CollectAI

close-nse_india_stocks

2026/06/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260602	182	185.5	180.13	183.64	89169	182.5203	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260602	34.84	34.84	33.81	33.81	762	33.81	down	down	correct
3MINDIA.NSE	3M India Limited	20260602	32400	32850	32390	32610	1573	32144.4714	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260602	30.99	31.9	30.51	31.85	4827	31.85	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260602	321	327.95	318.35	324.75	26330	324.75	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260602	609	631.95	606	624.15	118264	624.15	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260602	14.49	14.49	13.62	14.38	289878	14.38	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260602	8.81	9.38	8.81	9.38	424310	9.38	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260602	78.92	78.92	74.6	75.6	35799	75.6	down	down	correct
AARON.NSE	Aaron Industries Limited	20260602	118.23	118.97	115.92	117.61	12198	117.61	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260602	379.5	383	378	380.8	69080	380.8	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260602	469	472.45	463.35	469.75	347545	469.75	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260602	372	384	372	380.25	4967	380.25	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260602	128.1	133.94	128.01	131.64	29092	131.64	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260602	1301.2	1312.2	1290	1305	52201	1305	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260602	16.15	16.15	16.15	16.15	0	16.15
ABB.NSE	ABB India Limited	20260602	6970	7169	6957	7159	511846	7159	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260602	26725	26745	26265	26295	6596	25693.7619	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260602	348.6	352.5	343.75	351.3	2198386	351.3	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260602	63	63	61.35	61.9	4172479	61.9	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260602	45.07	47.32	45	45.76	3447	45.76	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260602	54.24	55.17	54.24	54.99	66221	54.99	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260602	74.08	74.08	72.61	73.89	36533	73.89	down	down	correct
ACC.NSE	ACC Limited	20260602	1363.7	1374.4	1342.3	1369.9	138561	1362.0192	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260602	1149.9	1161	1120	1156.1	7706	1156.1	up	down	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20260602	5.75	6.02	5.56	5.69	145481	5.69	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260602	870.6	879.1	862.35	876.8	103370	876.8	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260602	2885	2975	2865.2	2968.1	2066890	2966.7735	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260602	1445	1457.8	1408.5	1449.4	4897662	1449.4	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260602	1745.2	1817.8	1745.2	1814.5	2256569	1806.885	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260602	230	236.67	227.41	235.93	40494771	235.93	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260602	266.8	275.75	264.55	273.15	141228	273.15	up	up	correct
ADL.NSE	Archidply Decor Limited	20260602	72.2	73.89	72	72.01	223	72.01	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260602	8.99	9.15	8.86	9.03	11436	9.03	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260602	120.38	126.68	117.7	123.41	316173	123.41	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260602	52.52	53.81	52.52	53.04	12036	53.04	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260602	378.85	395	365	392.1	369750	390.4156	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260602	1439.5	1504.7	1427	1498.9	175177	1498.9	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260602	412.3	427	411.35	424.7	19275	424.7	up	down	incorrect
AGRITECH.NSE	Agri	20260602	108.75	109.69	107	108.86	1194	108.86	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260602	31.16	31.98	30.95	31.16	30348	31.16
AHLADA.NSE	Ahlada Engineers Limited	20260602	40	44.5	39.07	41.2	21837	41.2	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260602	163.5	163.5	155.57	156.71	8594	156.71	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260602	750	801.35	747.15	793.45	76385	793.45	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260602	4504.8	4562.9	4428.7	4552.3	74628	4552.3	up	up	correct
AIRAN.NSE	Airan Limited	20260602	16.97	17.16	16.6	16.95	31376	16.95	down	down	correct
AISL.NSE	SM	20260602	49.1	51.75	49	51.75	12600	51.75	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260602	2900	2942	2865	2912.2	78363	2912.2	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260602	109.99	119.35	108.43	115.44	3202899	115.44	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260602	4.01	4.16	4	4.01	443653	4.01
AKASH.NSE	Akash Infra	20260602	26.41	27.49	26.41	27.36	8794	27.36	up	down	incorrect
AKG.NSE	AKG Exim Limited	20260602	11.33	11.48	11.16	11.26	3150	11.26	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260602	188	192.5	185	191	2488	191	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260602	6.34	6.34	6.34	6.34	35972	6.34
AKZOINDIA.NSE	Akzo Nobel India Limited	20260602	3125	3158.7	3100	3126.2	8517	3126.2	up	up	correct
ALANKIT.NSE	Alankit Limited	20260602	8.5	8.74	8.25	8.42	174719	8.42	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260602	708.25	721.65	704.1	715.45	2251	715.45	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260602	86.41	88.28	85.86	87.35	183167	87.35	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260602	661.2	665.6	651.3	663.8	5256	663.8	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260602	97.2	101.9	92.5	97.86	44052	97.86	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260602	5272.5	5449	5223.5	5239	216729	5239	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260602	1581.3	1837.7	1581.3	1778.7	1910918	1768.7157	up	down	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260602	8.9	8.99	8.7	8.89	2711778	8.89	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260602	13.85	13.85	13	13.14	69049	13.14	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260602	12.52	12.64	12.1	12.3	12329529	12.3	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260602	69.7	71	68.3	69.7	11578	69.7
ALPHAGEO.NSE	Alphageo (India) Limited	20260602	208	215.7	202.8	211.78	7221	211.78	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260602	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260602	7601	7663	7440	7591.5	325317	7591.5	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260602	23.82	24.59	23.69	23.69	4379	23.69	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260602	1675	1710	1659.7	1697.6	7760	1697.6	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260602	432	441.6	429.65	439.35	4263528	437.186	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260602	49.39	51	47.2	48.94	58838	48.94	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260602	36.6	36.99	35.68	36.84	17699	36.84	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260602	555.65	565	550.05	555.85	21249	555.85	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260602	560	563.25	546	552.2	9361239	552.2	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260602	62.33	62.74	61.56	61.8	74988	61.8	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260602	80.1	80.78	76.02	77.97	696891	77.97	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260602	43.61	45.85	43.56	44.5	41877	44.5	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260602	1.56	1.57	1.51	1.55	23000	1.55	down	down	correct
ANMOL.NSE	Anmol India Limited	20260602	11.29	11.7	11.29	11.41	18459	11.41	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260602	3.8	3.8	3.73	3.73	2506	3.73	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260602	0.84	0.84	0.81	0.81	345868	0.81	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260602	1830.9	1880.1	1792.2	1870.3	37083	1870.3	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260602	1328.2	1339.9	1311.2	1324.9	218422	1324.9	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260602	12801	13325	12511	13270	128084	13270	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260602	122	122.66	119.01	122.17	4509	122.17	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20260602	494.1	495.5	482.2	494.1	36108	488.8915
APEX.NSE	Apex Frozen Foods Limited	20260602	433	445	421.65	441.2	407925	441.2	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260602	1770	1794.2	1736	1769.2	1428766	1769.2	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260602	723.7	729	706.9	725.5	41803	725.5	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260602	402.85	442	401.45	437	42775590	437	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260602	7816	8120	7816	8089.5	556161	8089.5	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20260602	482.5	485.75	466.65	478.85	180512	478.1852	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20260602	385.45	396	379.8	391.75	1479954	389.5224	up	down	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260602	1259.9	1279.8	1221.5	1273.6	800	1273.6	up	up	correct
APTECHT.NSE	Aptech Limited	20260602	102.1	106.6	101.77	104.18	448571	104.18	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260602	258.4	261.9	254.3	260.6	453587	260.6	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260602	77.07	78.88	75.52	77.51	7214	77.51	up	up	correct
ARCHIES.NSE	Archies Limited	20260602	14.4	14.58	14.24	14.36	4016	14.36	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260602	37.6	38.99	36.51	38.16	2488	38.16	up	up	correct
ARIES.NSE	Aries Agro Limited	20260602	323.1	333.75	320	332.05	26865	332.05	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260602	65.35	66.45	64.5	66.01	73901	66.01	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260602	258	270	254.55	266.85	76027	266.85	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260602	1544.2	1646.8	1491.1	1589	81241	1589	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260602	26.19	26.19	24.26	25	23860	25	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260602	543.25	590	530	564.6	124259	564.6	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20260602	1.16	1.16	1.1	1.14	37084	1.14	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260602	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260602	267.9	272	261.8	270.9	141400	270.4451	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260602	160	161	155.4	158.61	111	158.61	down	down	correct
ARVIND.NSE	Arvind Limited	20260602	479.5	502.8	478.65	500.65	1476167	500.65	up	down	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20260602	459	479	459	476.05	188668	476.05	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260602	573	599.1	573	594.5	36326	594.5	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260602	887	904.45	872	899.15	72297	899.15	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260602	255	262.14	252.41	259.14	10435	259.14	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260602	508.5	535.5	501.8	531.7	48854	531.7	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260602	812.2	861.65	806	833.15	74266	833.15	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260602	711.9	736.95	707	726.5	838678	726.5	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260602	355.7	370.35	352.85	362.35	39773	362.35	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260602	15.9	16.74	15.9	16.66	45357	16.66	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260602	121	125.35	119.5	124.23	718290	124.23	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260602	145.5	150.14	145.5	149.05	43162735	146.55	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260602	305.8	310	303.8	307.45	2800	307.45	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260602	2626.1	2672.1	2607.9	2660.7	1026319	2637.8144	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260602	60.99	62.49	60	60.98	2600210	60.98	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260602	245.7	245.7	233.65	244.21	3489	238.2726	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260602	727.2	822.75	722.6	787.9	365978	787.9	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260602	715.6	732	711.3	726.95	343238	726.95	up	up	correct
ASTRAL.NSE	Astral Limited	20260602	1494.4	1535.5	1490.5	1526.7	1003364	1526.7	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260602	1314	1367.5	1300.2	1323.8	762930	1323.8	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260602	8790	8790	8650	8710	4052	8710	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260602	3.95	4.09	3.9	3.95	14848	3.95
ATGL.NSE	Adani Total Gas Limited	20260602	733	752.5	715.05	738.15	15735942	737.8923	up	up	correct
ATUL.NSE	Atul Ltd	20260602	6685	6718	6539	6641	56972	6608.4141	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260602	476	480.95	470.25	476.3	100184	476.3	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260602	964.75	985.9	951.25	976.45	800639	976.45	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260602	780	831.4	771.75	827.9	274350	827.9	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260602	1436.9	1446.5	1415.1	1429.2	1066247	1429.2	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260602	123.3	132.85	122.93	123.15	5037	123.15	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260602	1736.7	1760	1704.1	1752.2	5376	1752.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260602	79.49	80.4	76.15	77.5	93909	77.5	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260602	437	472.25	428.2	456.45	33991	447.8814	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260602	1157	1176.3	1116.6	1151.3	511158	1151.3	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260602	69.63	74.35	69.63	71.01	273073	71.01	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260602	465.9	477.5	460	463.15	163102	463.15	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20260602	1263	1275.8	1244.9	1251.1	11884695	1250.1358	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20260602	553.43	555.25	546.03	553.6	1310	553.6	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260602	1682.2	1682.2	1682.2	1682.2	22896	1682.2
AXISHCETF.NSE	Axis AMC Ltd.	20260602	154.17	155.65	152.82	154.63	12449	154.63	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20260602	259.33	259.47	256.19	258.5	8615	258.5	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260602	334.8	344.31	334.5	341.63	13598	341.63	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20260602	217	227.3	216.05	223.99	5316	223.99	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260602	144.3	145.41	144.3	145.41	6558	145.41	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260602	5.07	5.1	4.93	5	110084	5	down	down	correct
BAJAJ.NSE	AUTO	20260602	10305	10433	10260	10275	404046	10275	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260602	551.5	572.9	551	571.65	428439	571.65	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260602	315	315	307.45	312.9	243287	310.1054	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260602	1748.1	1755	1714.1	1749.2	1004282	1747.7151	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260602	18.98	18.99	18.51	18.72	5429888	18.72	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260602	10295	10318	10073	10240	31461	10114.3202	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260602	874	884.4	860.45	884.1	15697997	878.7307	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260602	90.23	91	89.11	90.58	92106	90.58	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260602	1748	2063	1736.1	2016.1	2628387	2006.1609	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260602	25.96	26.01	25	25.43	27378	25.43	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260602	19.7	19.7	18.02	18.21	10167	18.21	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260602	2160	2167.7	2131	2150.3	1203331	2146.2901	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260602	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260602	182.91	184.6	180.79	181.15	192639	181.15	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260602	84.61	88.4	84.46	87.39	14301	87.39	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260602	532.6	544.4	523.25	536.3	448955	536.3	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260602	107.16	109	107.15	108.02	1199	108.02	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260602	3600.5	3610	3600	3600.4	134	3600.4	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260602	650.1	656.95	637.4	656.4	214708	656.4	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260602	205.09	208.95	203.5	206.33	7625242	206.33	up	up	correct
BANG.NSE	Bang Overseas Limited	20260602	39.77	39.77	38.5	38.99	1665	38.99	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260602	92.33	92.33	92.33	92.33	9488	92.33
BANKBARODA.NSE	Bank of Baroda	20260602	263.5	266.35	261	265.8	12303559	257.4723	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260602	552.8	557.82	548.14	555.91	1250063	555.91	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260602	136.7	138.18	134.6	137.29	7422302	137.29	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260602	120.1	124.9	120.1	124.18	5667	123.2285	up	up	correct
BASF.NSE	BASF India Limited	20260602	3318.2	3364.9	3292.4	3348.5	10345	3348.5	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260602	24.76	25.26	24.55	24.92	35825	24.92	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260602	664.25	678	653.9	670.3	114910	670.3	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260602	4499.1	4509.9	4426.6	4465.8	17621	4465.8	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260602	2726	2778	2714.5	2747.8	15871	2712.3811	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260602	1496	1517.2	1471.5	1512.4	24903	1512.4	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260602	32.05	32.63	31.52	32.36	411145	32.36	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260602	1192	1213.8	1182.5	1206.1	1140918	1206.1	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260602	29.95	30.49	28.51	29.66	64376	29.66	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260602	173	174.5	169.21	172.09	629489	172.09	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260602	113.1	117.9	113	114.61	10063	114.61	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20260602	405.8	409.6	400.3	407.85	15004796	407.85	up	up	correct
BEML.NSE	BEML Limited	20260602	1700.2	1737.8	1693	1729.3	113462	1727.0103	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260602	93.67	96	92.46	95.74	265807	94.022	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260602	509.85	514.75	505	510.6	221082	510.6	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260602	16.23	16.75	15.81	16.49	294785	16.49	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260602	433.7	444.6	426.95	435.75	32681	426.29	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260602	569.9	599.15	564.55	599.15	126218	599.15	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260602	3.26	3.26	3.26	3.26	0	3.26
BGRENERGY.NSE	BGR Energy Systems Limited	20260602	326	346	322.75	339.3	100676	339.3	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260602	150.35	158	150.35	154.92	21923	153.2222	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260602	304.85	323.2	296.5	323.2	256537	323.2	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260602	3.13	3.25	3.06	3.17	212306	3.17	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260602	1913.9	1918.8	1870.5	1902.9	1291251	1897.1441	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260602	111.49	115.3	109.2	112.35	37983	112.35	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260602	1436.6	1465	1417.1	1460.1	8881	1460.1	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260602	215.95	221.49	199.5	217.23	243153	217.23	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260602	1785	1825	1777.4	1816	10791294	1793.4527	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260602	400	413	399.3	410.75	8510633	409.4293	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260602	49.1	50.44	49.05	50.13	68878	50.13	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260602	720.8	738	720.8	731.05	999	731.05	up	up	correct
BIOCON.NSE	Biocon Limited	20260602	425	426.25	410.35	416.8	3030795	416.3017	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260602	34.4	35	34.25	34.37	12176	34.37	down	up	incorrect
BIRET.NSE	RR	20260602	319.15	321.2	318.51	319.58	341761	319.58	up	down	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260602	213.6	213.78	194	213.78	407317	213.78	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260602	982	989.1	961.1	967.4	46999	954.9853	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260602	135.54	139.5	133.93	138.75	28873	138.75	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260602	17.38	17.4	17.05	17.31	53344	17.31	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260602	398.8	442.65	397	434.45	3872581	433.6011	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260602	53.58	55.87	53.23	54.39	238543	54.39	up	up	correct
BLS.NSE	BLS International Services Limited	20260602	261.8	272.5	259.15	269.15	1908281	269.15	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260602	2.37	2.37	2.37	2.37	6493	2.37
BLUEDART.NSE	Blue Dart Express Limited	20260602	4720	4768	4700	4730.4	8644	4730.4	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260602	1533.1	1586.6	1508.1	1579.6	428890	1571.8911	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260602	73.75	74.75	71	72.37	152852	72.37	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260602	122.99	125.49	122	125.06	418060	125.06	up	up	correct
BOROLTD.NSE	Borosil Limited	20260602	219.1	220.77	215.1	220.04	50587	220.04	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260602	490.85	503.75	485.45	501.35	366851	501.35	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260602	36550	37500	35755	37220	53220	37220	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260602	294	297.45	291	294.7	8495475	294.7	up	up	correct
BPL.NSE	BPL Limited	20260602	52	53.89	52	52.85	61283	52.85	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260602	657.1067	660	647	650.5067	301133	487.88	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260602	5120.5	5148	5075	5117	458858	5117	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260602	19.62	20.48	19.01	19.57	42869	19.57	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260602	68.55	71.9	65.13	67.05	123137	67.05	down	down	correct
BSE.NSE	BSE Limited	20260602	4020	4045	3875.6	3931.9	5568609	3921.5684	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260602	96	97.4	95.5	97.3	2819	97.3	up	up	correct
BSL.NSE	BSL Limited	20260602	129.83	129.83	123.45	126.53	7755	126.53	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260602	135.77	137.25	135.35	136.65	291164	136.65	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260602	28.02	28.02	27.06	27.39	322440	27.39	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260602	336.45	356.8	334.15	344.1	12684383	339.0949	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260602	661.45	662	646.25	651.05	18566	651.05	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260602	43	43.45	41.6	41.69	15834	41.69	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260602	34.88	36.62	34.31	36.14	55824	36.14	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260602	21.07	22.12	20.5	22.12	266120	22.12	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260602	117.5	120.44	115.31	118.29	1182813	118.29	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260602	758.2	776	752.5	772.65	993468	768.6657	up	up	correct
CANBK.NSE	Canara Bank	20260602	127	129.5	125.5	129.08	39618370	124.9579	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260602	832.85	839.65	825.5	827.3	109329	819.8046	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260602	210	216	209.18	215.19	72134	215.19	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260602	217.04	225.2	216	223.42	226581	223.42	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260602	2000	2007.8	1962.7	1988.1	75756	1988.1	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260602	12.51	13.8	12.51	13.75	19789	13.75	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260602	1030.6	1030.6	1005.4	1023.1	79037	1023.1	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260602	1574.6	1649.9	1574.6	1639.2	46406	1625.5278	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260602	1750.1	1805	1733	1795	379395	1795	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260602	183.01	183.9	182.1	183.71	473253	183.71	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260602	15	15.15	14.71	15.01	111288	15.01	up	down	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260602	13	13.98	12.93	12.94	31224	12.94	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20260602	1064.8	1084	1045	1070.5	212382	1070.5	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260602	1212.6	1232	1198.7	1226.8	1153482	1215.7105	up	up	correct
CEATLTD.NSE	CEAT Limited	20260602	3188.9	3236.2	3153.7	3223.1	56958	3223.1	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260602	7.51	7.87	7.51	7.66	11387	7.66	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260602	484.5	513	476.45	505.25	42095	505.25	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260602	19.3	19.55	18.85	19.34	67417	19.34	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260602	30.1	30.49	29.32	29.62	32995184	29.62	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260602	22.04	22.44	21.99	22.08	144371	22.08	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260602	3479.9	3629	3452.6	3600	57164	3600	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260602	749	760.85	740.55	756.95	27896	756.95	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260602	5501	5640	5501	5605	4190	5541.0257	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260602	3.45	3.45	3.17	3.26	97963	3.26	down	down	correct
CESC.NSE	CESC Limited	20260602	176.98	179.7	172.8	178.9	2180420	178.9	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260602	198.26	200.75	195.09	199	2013593	199	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260602	895.05	910.55	883.05	909.75	4931769	909.75	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260602	780.25	788	765	782.1	106792	782.1	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260602	469.45	471	462.5	469	491758	469	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260602	171.99	171.99	159	159.9	5409	158.1915	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260602	182.8	185.79	181.71	183.68	43901	183.68	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260602	395	407.5	388	405.9	1395	405.9	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260602	218.32	220.37	213.3	214.52	1798198	214.52	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260602	1094	1145	1074	1141.6	1839119	1141.6	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260602	1476	1488	1452.1	1479.1	867651	1478.5183	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260602	1501.3	1508.7	1466	1482	331233	1482	down	down	correct
CINELINE.NSE	Cineline India Limited	20260602	79.01	80.78	79.01	80.13	6760	80.13	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260602	15.26	15.79	14.92	15.1	22593	15.1	down	down	correct
CIPLA.NSE	Cipla Limited	20260602	1380	1384.9	1358.2	1379.3	2290839	1366.4803	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260602	787	787	770	783.15	134038	783.15	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260602	44.99	46.47	42.74	46.47	68008	46.47	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260602	285.95	286	280.6	284.7	47344	284.7	down	down	correct
CMICABLES.NSE	CMI Limited	20260602	3.22	3.22	3.22	3.22	0	3.22
COALINDIA.NSE	Coal India Limited	20260602	469.85	474.95	463.3	472.15	24933269	472.15	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260602	1425	1476.2	1409	1467.7	1104916	1467.7	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260602	41.7	42.07	38.5	40.76	26104590	40.76	down	down	correct
COFORGE.NSE	Coforge Limited	20260602	1472.2	1554	1462	1506	10654328	1506	up	up	correct
COLPAL.NSE	Colgate	20260602	1985	2004.8	1976.5	1998.8	299055	1998.8	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260602	1.36	1.4	1.3	1.31	11038	1.31	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260602	13.85	14.19	13.4	13.55	37157	13.55	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260602	461.95	464.15	455.5	459.5	1147202	459.5	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260602	62.5	69.81	59.95	69.81	4572557	69.81	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260602	241.82	243.6	235.11	240.97	18897	240.97	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20260602	610	614.95	605	610.5	18316	604.8324	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260602	32.03	32.65	31.5	31.8	9026	31.8	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260602	218	235.99	216.52	223.04	76835	223.04	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260602	1774.1	1778.8	1735.1	1758.3	381257	1756.5897	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260602	4.98	5.1	4.81	5	18064	5	up	down	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20260602	101	101	99.21	100.31	1546154	100.31	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260602	8687.5	9000	8675	8979	42669	8968.0565	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260602	6.7	6.89	6.58	6.66	11928	6.66	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260602	1318	1332	1307	1315.4	182983	1315.4	down	down	correct
CREST.NSE	Crest Ventures Limited	20260602	355.35	356.35	341.3	345	6791	345	down	down	correct
CRISIL.NSE	CRISIL Limited	20260602	3916	3937.2	3832.2	3849.7	62152	3849.7	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260602	271.3	275.2	269.05	273.45	2056612	270.2004	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260602	356.65	370.7	351.8	368.7	373240	368.7	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20260602	32.99	33.15	31.43	32.95	15764	32.95	down	up	incorrect
CUB.NSE	City Union Bank Limited	20260602	254	254.0933	247.2533	249.6	1616819	187.2	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260602	87.83	89.1	87.11	87.86	55517	87.86	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260602	5665	5764.5	5607	5708	702121	5661.0458	up	up	correct
CUPID.NSE	Cupid Limited	20260602	129.1	130	124.7	128.35	13950546	128.35	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260602	17.85	17.85	16.96	17.52	3029	17.52	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260602	137.5	146.56	137.5	143.55	87195	143.55	up	up	correct
CYIENT.NSE	Cyient Limited	20260602	905	931.5	904	928	589573	928	up	up	correct
DABUR.NSE	Dabur India Limited	20260602	421.55	426.85	419.7	425.5	2753289	420.0506	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260602	1743	1762.2	1723.1	1749.7	97556	1744.5872	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260602	332.1	340.35	330.55	338.35	62316	336.8379	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260602	31	31.56	30.05	30.79	3557	30.79	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260602	3.29	3.29	3.2	3.24	28738	3.24	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260602	806	838	796.1	834.75	371732	834.75	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260602	204.05	207.99	203.84	205.25	32848	200.4605	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260602	415	421.9	411.05	420.65	61656	420.65	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260602	115.09	118	112	114.53	796263	114.53	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260602	34.35	35	32.35	34.09	68128	34.09	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260602	194.65	199.99	190.9	199.1	224671	199.1	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260602	173.1	175.23	170.19	173.2	1214802	171.7598	up	up	correct
DCM.NSE	DCM Limited	20260602	84	95.55	82.01	94.11	47115	94.11	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260602	6.11	6.41	5.81	5.92	47596	5.92	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260602	150	155	150	155	1613	155	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260602	1042.2	1042.2	1024.7	1032.8	68207	1032.8	down	down	correct
DCW.NSE	DCW Limited	20260602	45.75	46.95	45.18	46.8	547125	46.8	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260602	600.9	629	599.1	618.95	14633	618.95	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260602	1410.6	1420.9	1395	1405.7	175138	1405.7	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260602	1650	1695	1637.3	1686.5	65617	1686.5	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260602	502.8	538.5	496.1	518.8	1315721	518.8	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260602	8.01	8.32	7.81	8.07	784429	8.07	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260602	65.9	66.6	63.3	63.79	7754112	63.79	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260602	60.75	62.9	60.75	62.45	1417	62.45	up	up	correct
DEN.NSE	DEN Networks Limited	20260602	26.5	26.84	26.24	26.53	307419	26.53	up	up	correct
DENORA.NSE	De Nora India Limited	20260602	702.1	721.45	694.55	709.05	5497	709.05	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260602	114.07	115.92	111.75	111.83	920533	111.83	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260602	26.85	27.38	26.2	27.04	3998	27.04	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260602	139.45	140.09	138	138.85	175363	138.85	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260602	33.44	33.99	32.83	33.72	1347739	33.72	up	down	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20260602	1065.6	1099	1057	1096.2	41713	1094.0929	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260602	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260602	810	835	761	790.55	4298	790.55	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260602	1098.6	1098.6	1067.1	1087.1	49277	1087.1	down	down	correct
DICIND.NSE	DIC India Limited	20260602	498	517	498	500.5	1758	500.5	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260602	19.75	20.19	19.4	19.88	31551	19.88	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260602	3.19	3.2	3.12	3.18	2025644	3.18	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260602	6510	6552	6450.5	6533	362800	6506.1704	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260602	11422	11656	11361	11604	317648	11604	up	up	correct
DLF.NSE	DLF Limited	20260602	576.3	595.8	572	591.85	4592067	591.85	up	up	correct
DLINKINDIA.NSE	D	20260602	463	483.75	461	475.4	211103	451.4581	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260602	4025	4068.9	3988.8	4057	467977	4057	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260602	2.8	2.99	2.8	2.9	47355	2.9	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260602	1102.3	1110.9	1085.1	1098.2	16780	1093.44	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260602	262	262.15	258.05	260.25	74878	260.25	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260602	95.5	97.49	93	93.34	119916	93.34	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260602	930.65	940.55	913.1	927.9	18900	927.9	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260602	8.22	8.25	8.1	8.24	53008	8.24	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260602	186.9	189.8	181.6	183.79	4901	183.79	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260602	15.38	15.38	14.8	14.85	51563	14.85	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260602	1112.3	1230	1112.3	1223.3	1064185	1223.3	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260602	1280.2	1284.7	1264.1	1274	2021793	1265.9716	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260602	1464.4	1620	1414.3	1502.9	382956	1502.9	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260602	132	136	130.1	132.31	13761	132.31	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260602	3.58	3.62	3.4	3.4	198532	3.4	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260602	233.6	240.99	232.8	237.93	5339	237.93	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260602	43.7	44.55	43.37	44.31	423368	44.31	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260602	10450	10676	10158	10321	21459	10321	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260602	250	260	250	257.45	17483	257.45	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260602	6.98	7.05	6.9	6.95	12476192	6.95	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260602	1575.8	1575.8	1565.67	1567.53	12241	1567.53	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260602	1403	1403	1395.05	1400.08	6224	1400.08	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260602	1465.1	1551	1447	1530	298335	1530	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260602	110.1	112.29	108.8	111.62	1837082	111.62	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260602	0.97	0.97	0.97	0.97	0	0.97
EICHERMOT.NSE	Eicher Motors Limited	20260602	7069	7165	6950	7141.5	452665	7141.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260602	741.2	762.3	736	755.3	304271	755.3	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260602	296.15	304.9	296.15	299	19855	299	up	up	correct
EIHOTEL.NSE	EIH Limited	20260602	285	290.7	283.7	289.8	218675	289.8	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260602	1532.5	1560.7	1506.4	1523.4	17217	1519.41	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260602	115.75	118.19	114.75	117.8	108318	117.8	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260602	501	510.85	496.35	510	265564	508.5529	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260602	76.48	76.75	74.29	76.12	2645970	76.12	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260602	931.1	1099	890.1	1028.3	713137	1028.3	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260602	580.25	590.75	572.25	590.35	403156	587.6023	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260602	46.03	47.4	45.76	47.33	29904	47.33	up	up	correct
EMAMILTD.NSE	Emami Limited	20260602	397.9	398.95	390	391.7	376299	391.7	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20260602	87.06	88.11	85.11	87.87	25831	87.87	up	down	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20260602	85.9	87	84.11	85.9	5519	85.9
EMBASSY.NSE	RR	20260602	438.9	438.9	434	434.84	400652	434.84	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260602	218.5	259.7	215.21	247.63	549118	247.63	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260602	84.25	85	83.1	84.95	4676	84.95	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260602	2720	2722.9	2670	2687.4	64807	2687.4	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260602	15.86	16.57	15.86	16.06	52118	16.06	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260602	222	228.09	221.75	227.23	1521948	227.23	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260602	108.96	109	106.12	108.3	16242	108.3	down	up	incorrect
EPL.NSE	EPL Limited	20260602	211.56	212.99	208.67	210.42	349606	210.42	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260602	69.4	71.04	68.23	69.76	2734512	69.76	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260602	1375	1395.5	1350	1362.1	40059	1362.1	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260602	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260602	6226	6348	6100	6116	4004	6089.5787	down	down	correct
ESCORTS.NSE	Escorts Limited	20260602	2769	2769	2700	2750.3	265863	2719.5277	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260602	23.5	23.67	23.17	23.45	140166	23.45	down	down	correct
ESTER.NSE	Ester Industries Limited	20260602	94	94	91.34	93.39	38194	93.39	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260602	314.3	319.4	313.3	318	41567	318	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260602	381.15	384.15	375	378.9	8426	378.9	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260602	0.89	0.9	0.86	0.88	2756391	0.88	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260602	928	939.15	897	910.25	14291	910.25	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260602	390.3	408	385	406.25	7426529	404.1685	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260602	878	944.45	878	904.55	120060	904.55	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260602	6.53	6.68	6.5	6.57	108633	6.57	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260602	860	876.4	853.15	871.35	86475	871.35	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260602	603.7	614.95	589.1	600.6	8846	599.7471	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260602	40.73	43.42	39.87	42.36	31485151	42.36	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260602	0.32	0.32	0.32	0.32	0	0.32
FCSSOFT.NSE	FCS Software Solutions Limited	20260602	1.72	1.72	1.7	1.72	1497898	1.72
FDC.NSE	FDC Limited	20260602	387	396.45	385.25	396.45	526006	396.45	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260602	286.5	293.8	284.85	293.05	5900487	293.05	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20260602	0.43	0.44	0.42	0.42	130224	0.42	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260602	2.6	2.73	2.6	2.6	2358	2.6
FIEMIND.NSE	Fiem Industries Limited	20260602	2235.5	2284	2219.1	2273.4	56044	2234.7712	up	up	correct
FILATEX.NSE	Filatex India Limited	20260602	45	46.5	44.61	46.24	646451	46.24	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260602	990	1007.2	961.8	1002.1	880787	1002.1	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260602	4473.3	4599	4424.1	4586.5	5839	4586.5	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260602	176.5	177.57	174	176.75	585988	176.75	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260602	6.8	6.89	6.67	6.71	9752	6.71	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260602	1.43	1.46	1.37	1.4	24045	1.4	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260602	3625	3678	3570.5	3654.3	49367	3654.3	up	up	correct
FMGOETZE.NSE	Federal	20260602	426	429.85	418.9	420.85	33082	420.85	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260602	10.99	11.4	10.6	10.9	14298	10.9	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260602	18400	18500	17745	17833	258809	17833	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260602	920.3	933.85	899.1	929.4	1697089	928.4151	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260602	5017.4	5065	4986	5026.4	1612	5001.4	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260602	268.15	274.8	263.5	270.75	2423160	270.75	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260602	1066.5	1081.5	1051	1077.1	206369	1077.1	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260602	151	156.3	151	155.62	375653	155.62	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260602	162.99	165.47	161.18	164.83	9458223	164.83	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260602	1766.2	1794	1731.8	1757.5	7669	1757.5	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260602	653.85	686.5	638.25	666.5	258158	666.5	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260602	838.1	849	833.05	847.25	7175	847.25	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260602	910.4	930.75	899.6	925	153866	925	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260602	94.01	95.59	93.1	93.8	306678	93.8	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260602	2.34	2.37	2.28	2.35	116149	2.35	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260602	124.4	124.4	120.39	120.6	878	120.6	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260602	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260602	638.05	663.6	634	660.65	31505	660.65	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260602	2.21	2.33	2.21	2.26	223014	2.26	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260602	19.5	20.62	19.1	20.61	1522375	20.61	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260602	322.5	326.35	321.8	324.45	3115	324.45	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260602	22	23.45	22	23.24	78669	23.24	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260602	39.62	40.69	39.31	39.9	520785	39.9	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260602	256.6	274	254	267.65	567127	267.65	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260602	12.65	12.65	12.15	12.47	50813	12.47	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260602	307.65	311.95	302.15	309.35	320689	309.35	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20260602	70.6	72.5	69.41	72.15	200987	70.7828	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260602	1467.7	1522	1466	1517.2	980366	1517.2	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20260602	47.01	47.9	46.2	46.45	37157	46.45	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260602	12.97	12.97	12.97	12.97	0	12.97
GHCL.NSE	GHCL Limited	20260602	459.7	464.9	452.5	456	221279	444.0276	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260602	147.62	150.68	147.25	150.32	52427	146.2636	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260602	375.5	382.85	369.2	377.65	507442	377.65	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260602	88.4	93.39	88.4	91.58	1041	91.58	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260602	7800.5	7885	7722	7745	37678	7745	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260602	40.8	44.84	40.31	44.2	115620	44.2	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260602	161.31	175.23	159.61	173.76	2079451	173.76	up	down	incorrect
GKWLIMITED.NSE	GKW Limited	20260602	1662.3	1698.9	1662.3	1687.1	142	1687.1	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20260602	2268.9	2337.5	2263.2	2277	482075	2277	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260602	2204.3	2204.3	2154	2188.8	93010	2188.8	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260602	2218.7	2236.8	2144.3	2184.6	1215431	2184.6	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260602	6	6	6	6	1832	6
GLOBAL.NSE	Global Education Limited	20260602	100.05	105	100	103.9	92984	103.3956	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260602	169.91	169.91	163.01	167	2696	167	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260602	2.39	2.39	2.28	2.31	275280	2.31	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260602	855.15	875	843.55	859.05	54374	859.05	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260602	905.65	922.45	898.1	914.2	27579	914.2	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260602	664.05	678.7	654	669.9	1998092	669.9	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260602	778	782.95	766	776.9	194879	776.9	down	down	correct
GNA.NSE	G N A Axles Limited	20260602	365.85	372	361.05	368.5	37389	365.8775	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260602	495	508.6	492.85	506.8	186236	506.8	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260602	399.8	399.8	386.55	390.3	6584	390.3	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260602	387.5	405.8	382.25	400.8	235352	400.8	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260602	2253.8	2289.8	2220.9	2274.5	330670	2274.5	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260602	575	586.7	570	583.05	79533	583.05	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260602	998.5	1004.7	975.9	999.1	3217912	999.1	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260602	1082	1088.2	1053.6	1059.3	161078	1059.3	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260602	1701	1737	1673.6	1720.5	831566	1720.5	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260602	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260602	700	704.05	678.4	700.75	443408	700.75	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260602	40.6	41.98	40.6	41.25	144278	41.25	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260602	230	235.3	225.2	233.86	248205	233.86	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20260602	126.91	128.9	126.91	128.77	19572407	128.77	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260602	25.86	25.98	24	24.5	1048	24.5	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260602	411.6533	442	411	424.4533	2607783	318.34	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260602	45.8	45.8	41.5	42.86	64104	42.86	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260602	1317.9	1335	1290	1319.9	74449	1319.9	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260602	280	287.4	277.8	286.35	1773429	286.35	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260602	155.94	158.49	154.17	158.06	1229817	158.06	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260602	115.24	117	114	116.25	61787	116.25	up	up	correct
GRANULES.NSE	Granules India Limited	20260602	779.5	787.25	768.75	777.55	427014	777.55	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260602	710	726.35	707.3	721.35	579688	713.5171	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260602	3076	3104.3	3061	3097.6	461140	3097.6	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260602	1614	1630	1596.6	1624	102069	1624	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260602	178.8	182.12	175.5	180.91	917133	180.91	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260602	230.63	233.9	224.42	229.3	941250	228.9409	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260602	181.39	191.8	179.57	189.64	148090	189.64	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260602	246.8	258.85	243.61	257.49	182467	257.49	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260602	11.22	11.56	11.12	11.5	3244539	11.5	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260602	1837.9	1875.9	1817.1	1859	47514	1841.5204	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260602	883	893.85	865	890.85	52418	890.85	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260602	898.9	929	880.45	903.8	40	903.8	up	up	correct
GRPLTD.NSE	GRP Limited	20260602	1794	1819.4	1771.2	1805.7	1025	1802.3749	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260602	2570	2630	2555.1	2614.9	654353	2614.9	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260602	162.9	164.32	160.5	163.77	529982	163.77	up	up	correct
GSS.NSE	GSS Infotech Limited	20260602	13.68	13.68	13	13.42	21664	13.42	down	down	correct
GTL.NSE	GTL Limited	20260602	7.38	7.58	7.34	7.39	129151	7.39	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260602	1.43	1.45	1.39	1.43	62673674	1.43
GTPL.NSE	GTPL Hathway Limited	20260602	65.98	65.98	64.11	64.38	14139	64.38	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260602	346.7	355	336.55	349.15	172285	349.15	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260602	671	671	657.5	664.85	51720	664.85	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260602	376	398.8	370.3	389.3	18020	389.3	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260602	399	423.9	393.5	396.95	2738367	396.95	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260602	44.36	44.37	41.66	42.69	6886	42.69	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260602	929.05	936.35	911.45	924.8	62486	924.8	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260602	37.96	41.1	37.56	40.26	278229	40.26	up	down	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20260602	181	186	180	183.03	140533	183.03	up	down	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20260602	4210	4300	4177	4278.5	1251023	4278.5	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260602	379.8	394.4	375.35	378.5	3688969	374.8778	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260602	192	196.39	190.5	194.09	10953	194.09	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260602	10.38	10.88	10.33	10.68	2779083	10.68	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260602	928.2	931.25	915.35	922.85	11129	922.85	down	down	correct
HAVELLS.NSE	Havells India Limited	20260602	1133	1177.7	1123.6	1174.6	1283197	1174.6	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260602	1.5	1.52	1.46	1.49	5446	1.49	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260602	55.88	55.88	53.4	53.75	5680	53.75	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260602	22.2	23.54	21.82	23.42	48015961	23.42	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260602	649	649	626.35	631.65	115779	631.65	down	down	correct
HCL.NSE	INSYS	20260602	12.4	14.39	12.13	13.45	3403494	13.45	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260602	1210	1257	1202.2	1244.9	7663067	1232.3432	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260602	2574.1	2594.7	2540	2583.5	1342853	2583.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260602	737	753.6	733.15	749.15	47314447	736.9885	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260602	582.55	587.15	571.35	579.9	5405229	577.8405	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260602	1.97	1.97	1.9	1.93	63048	1.93	down	up	incorrect
HEG.NSE	HEG Limited	20260602	558	558	547.1	550.15	708355	547.058	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260602	155.52	156.59	154.25	154.86	69433	154.86	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260602	140.51	142.39	138.05	140.34	500170	140.34	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260602	177	179.45	175.24	178.41	24477	178.41	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260602	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260602	318.65	323.9	316.05	322.95	189870	320.5287	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260602	4838.4	4892.1	4747.1	4875	703263	4804.3314	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260602	1995	2029	1970.7	2015.4	4673	2006.689	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260602	165.85	165.85	160	161.13	966	161.13	down	down	correct
HFCL.NSE	HFCL Limited	20260602	180	191.39	176.5	189.94	64857457	189.94	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260602	572.75	583.55	561.2	575.6	137878	575.6	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260602	408.4	409.95	398.9	403	12955	403	down	down	correct
HIKAL.NSE	Hikal Limited	20260602	190.3	192.4	188.1	191.42	179666	191.42	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260602	20.5	20.94	19.96	19.97	256581	19.97	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260602	76	78.2	75.45	77.37	561389	77.37	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260602	1141	1161	1136.4	1146.3	5325199	1140.3511	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260602	400.1	411.7	400.1	409.05	2328	409.05	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260602	22.01	23.38	22.01	22.26	11298	22.26	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260602	542.55	551.65	541	546.2	3997981	546.2	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260602	163.01	172.9	163.01	171.79	1012446	171.79	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260602	384.85	391.05	383	383.75	4707348	383.75	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260602	2079	2097	2065.7	2093.7	2148903	2072.6183	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260602	630	631.5	616.65	625.1	4944548	625.1	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260602	1090.5	1134.9	1073	1109.5	120557	1109.5	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260602	144.99	147.9	141.1	143.14	791	143.14	down	down	correct
HITECH.NSE	Hi	20260602	83.19	87.25	82.3	86.33	631182	86.33	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260602	279.7	279.7	279.7	279.7	17784	279.7
HITECHGEAR.NSE	The Hi	20260602	578.95	578.95	564	576	3011	576	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260602	314.4	372.75	314.4	361.65	4615170	361.65	up	up	correct
HLVLTD.NSE	HLV Limited	20260602	7.99	8	7.7	7.89	171786	7.89	down	down	correct
HMT.NSE	HMT Limited	20260602	55.99	56	54.5	55.84	7587	55.84	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20260602	71.9	75.5	70	74.39	45345	74.39	up	down	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20260602	521.25	543.9	517.1	540.25	89638	540.25	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260602	513.66	523.9	513.03	522.21	121454	522.21	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260602	1062.1	1073.8	1045.2	1069.6	83603	1069.6	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260602	35070	36035	34740	34895	29968	34796.616	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260602	2310	2365.6	2250	2287.3	6772	2287.3	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260602	336.05	347	333	344.25	139757	344.25	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260602	600	611.5	592.65	607.1	7233121	607.1	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260602	22.03	23	21.37	22.15	122336	22.15	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260602	208	208.33	204.07	206.92	264070	206.92	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260602	200.76	204.01	199	202.76	1749395	202.76	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260602	159.01	167.95	158.9	167.31	134701	167.31	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260602	57.41	58.4	56.37	56.76	2367101	56.76	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260602	44	44.2	42.55	43.61	122	43.61	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260602	780	788.75	765.05	770.6	40806	770.6	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260602	37.82	38.08	37.49	38.06	226255	38.06	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260602	118.98	119.1	117.32	118.57	1526178	118.57	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260602	1233	1237.7	1220.7	1226.6	17920892	1226.6	down	up	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260602	1744.1	1758.8	1718.4	1746.5	743670	1746.5	up	down	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260602	486	486.65	474.5	482.45	3009979	482.45	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260602	334.4	355.8	327	346.25	2036293	346.25	up	down	incorrect
ICRA.NSE	ICRA Limited	20260602	5207	5337.5	5092.5	5153.5	4946	5047.9676	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20260602	72.1	73.31	71.48	73.19	3593761	73.19	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260602	14	14.2	13.81	14.16	541502060	14.16	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260602	70.7	71.73	69.53	71.59	37493683	71.59	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260602	256.36	259	255.05	257.8	939	257.8	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260602	125	125.49	122.65	125.49	4653647	125.49	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260602	946	999	946	978.7	4483	978.7	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260602	1244.8	1326.2	1213.4	1317.8	253081	1317.8	up	up	correct
IFCI.NSE	IFCI Limited	20260602	67	72.2	66.61	71.64	105743147	71.64	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260602	177.1	205	177.1	194.46	1667651	194.46	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260602	373.3	379.9	370	378.75	28404	378.75	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260602	164.5	165.43	159.15	160.85	3715881	160.85	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260602	410.1	442	410.1	437.75	42898	437.75	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260602	461	483.3	459.7	479.45	2101491	479.45	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260602	150.8	150.8	140.6	141.28	95420	141.28	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260602	29.25	29.25	27.79	27.79	11393	27.79	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260602	2.35	2.39	2.3	2.31	28624	2.31	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260602	44.37	44.99	43.76	44.73	364799	44.73	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260602	1405.3	1489.9	1396.8	1461.5	225038	1461.5	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260602	1078	1078	1029	1047.2	2685	1026.3195	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260602	2.07	2.07	1.93	2	27999	2	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260602	36	36.35	34.61	34.78	1555	34.78	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260602	32.77	33.2	32.5	32.66	27222	32.66	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260602	640.1	664.2	635	661.65	2270486	658.7164	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260602	380.6	386.6	377.5	381.3	139325	381.3	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260602	981.2	994.4	964.2	981.55	72667	981.55	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260602	1994.7	1994.7	1955.1	1975	48541	1919.5225	down	down	correct
INDIANB.NSE	Indian Bank	20260602	811.85	828	805.85	825.55	2748849	808.3304	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260602	216.01	221.99	216.01	217.45	448	217.45	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260602	296.15	308	293.8	306.4	45756	302.6145	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260602	4420	4480.2	4389.2	4466.1	1093115	4466.1	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260602	992	994.8	961	977	112729	977	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260602	898.95	920	878.75	895.7	43683	895.7	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260602	209.35	212.26	206.75	207.25	295001	207.25	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260602	42.8	43.4	42.36	42.82	229503	42.82	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260602	225	235.78	218.41	227	310283	227	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260602	2574	2722.8	2535	2722.8	50952	2722.8	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260602	225	232.8	223.6	228.66	468319	228.66	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260602	9.43	9.79	9.43	9.7	77237	9.7	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260602	375	384	368.6	375.75	237861	375.75	up	up	correct
INDSWFTLAB.NSE	Ind	20260602	165	167.74	160.8	162.1	1573479	162.1	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260602	31.16	33.19	31.1	32.99	51214	32.99	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260602	893.3	915.8	890.45	912.5	1756559	911.0244	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260602	429.2	431.7	424.45	429.15	10580065	429.15	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260602	161.2	185.9	161.2	178.35	16442650	178.35	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260602	5.31	5.75	5.31	5.37	26040	5.37	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260602	950.38	958	940.06	953.78	11232	953.78	up	up	correct
INFY.NSE	Infosys Limited	20260602	1232.5	1278.9	1232.5	1270.8	36032600	1243.88	up	up	correct
INGERRAND.NSE	Ingersoll	20260602	3868.5	3868.5	3702	3728.7	57758	3711.9493	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260602	83.01	85.04	81.62	84.28	20328740	84.28	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260602	723.65	735.95	715	729.8	21386	729.8	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260602	130.57	130.57	123	125.1	4240	125.1	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260602	735.7	760.2	731.65	748.25	1179056	741.1112	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260602	96.4	98.75	93.62	95.48	50297	95.48	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260602	0.97	0.97	0.95	0.96	942080	0.96	down	down	correct
IOB.NSE	Indian Overseas Bank	20260602	32.95	33.14	32.44	32.82	3290157	32.82	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260602	137.99	139.64	137.31	138.96	9425916	138.96	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260602	124.98	132	123.97	130.85	2702119	130.85	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260602	1510	1518	1470	1507.7	383375	1507.7	down	up	incorrect
IPL.NSE	India Pesticides Limited	20260602	157.9	158.89	154.8	157.87	159413	157.87	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260602	21.83	21.83	21.35	21.56	12576653	21.56	down	up	incorrect
IRBINVIT.NSE	IV	20260602	60.07	60.75	60.07	60.6	567500	60.6	up	down	incorrect
IRCON.NSE	Ircon International Limited	20260602	133	136.5	131.5	135.97	1776382	135.97	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260602	510.75	518.9	508.5	516.9	687193	516.9	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260602	95.7	97	94.55	96.67	7592689	96.67	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260602	34.2	36	34.2	35.61	233622	35.61	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260602	86.11	86.13	83.32	85.48	21431	85.48	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260602	905.65	914.25	881.55	899.45	64751	899.45	down	down	correct
ITC.NSE	ITC Limited	20260602	279.5	283.6	277.1	283.25	20206131	283.25	up	down	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20260602	530	545	530	542.1	43916	542.1	up	up	correct
ITI.NSE	ITI Limited	20260602	294.5	298.05	289	296.6	375933	296.6	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260602	8.15	8.17	8.01	8.12	344993	8.12	down	down	correct
IVP.NSE	IVP Limited	20260602	166.57	176	166.57	174.47	11978	174.47	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260602	2663.53	2689.37	2651.6	2687.84	108	2687.84	up	up	correct
IZMO.NSE	IZMO Limited	20260602	826	827.8	801.4	827.8	103519	827.8	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260602	141.67	143.19	139.65	142.3	2547071	142.3	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260602	76	77.21	75.65	76.99	1667190	67.1447	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260602	202.1	203.89	200	201.5	24460	201.5	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260602	70.83	70.9	67.5	70.04	577019	70.04	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260602	113	115.4	111.41	114.99	297741	114.99	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260602	33.95	33.95	31.05	31.57	8118	31.57	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260602	125	125.19	116.64	120.67	5986291	120.67	down	down	correct
JASH.NSE	Jash Engineering Limited	20260602	423.25	432.4	418.75	426.55	181021	426.55	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260602	232.93	236	229.73	235.63	10092	235.63	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260602	114.9	126.14	113.2	126.14	1586981	126.14	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260602	98.86	100.07	95.87	99.52	6393425	99.52	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260602	82	83.39	81.4	82.21	18094	82.21	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260602	2122	2135.3	2080.9	2110.2	371359	2110.2	down	down	correct
JBMA.NSE	JBM Auto Limited	20260602	640	652	630.25	646.95	655980	646.95	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260602	9.2	9.2	8.64	8.67	15662	8.67	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260602	980.7	1011	980.7	995.4	1984	995.4	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260602	675.95	678.25	652	655.15	20356	655.15	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260602	240.88	242.99	235.01	241.12	1169758	241.12	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260602	1199.7	1217.5	1196.7	1203.4	478492	1203.4	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260602	605.1	624.45	591.05	606.9	688424	606.9	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260602	30.65	31.07	29.02	29.97	2197994	29.97	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260602	23.1	23.5	22.52	22.6	3167	22.6	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260602	29.11	29.51	28.76	29.47	1829524	29.47	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260602	315	323.9	315	319.6	13647	319.6	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260602	5199.5	5229	5032	5032	67443	5013.2711	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260602	500	505.8	496.1	501.25	24606	501.25	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260602	585.9	604.95	578.8	603.1	107247	596.3001	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260602	361.7	363.2	355	361.85	195391	361.85	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260602	384	394.35	377.45	388.4	1577573	388.4	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260602	88.6	89	87.11	88	3814	88	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260602	117.97	130.9	114.5	129.16	18600489	127.2062	up	up	correct
JOCIL.NSE	Jocil Limited	20260602	148.83	156.27	143.5	149	11268	149	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260602	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260602	1020.9	1029.8	990.2	998.2	6809	998.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260602	18.73	19.57	18.57	18.99	275677313	18.99	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260602	696	696	672.15	689.45	760710	689.45	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260602	581.85	592	571.3	588.55	4070897	586.5551	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260602	12656	12827	12361	12521	3428	12521	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260602	1297.5	1316.9	1290.2	1310.8	1602109	1303.3139	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260602	124.01	126.69	124	125.54	138063	125.54	up	down	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260602	420	433.65	413.3	430.7	9674064	429.4786	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260602	641.25	642.95	624.75	637.2	253911	635.06	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260602	966.5	984	959	972.05	91429	967.0549	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260602	753	757.89	747	757.31	541297	757.31	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260602	516	533.3	512	529.5	94802	529.5	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260602	199.39	203.5	198.2	199.99	1330080	196.4972	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260602	12.3	12.56	12.14	12.4	7183586	12.4	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260602	224.3	230.99	218.01	230.48	25180	230.48	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260602	1101	1120.9	1092.8	1120	175052	1120	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260602	122.45	127.9	119	125.15	1118	125.15	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260602	599	617.95	584.5	605	1084	605	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260602	343.95	353.9	338.1	353.1	9500123	353.1	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260602	178.8	181.8	175	180.45	20403	180.45	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260602	23.36	23.75	23.01	23.69	393053	23.69	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260602	1.6	1.6	1.54	1.55	73307	1.55	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260602	89.01	98.35	88.99	97.2	23425	97.2	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260602	196.08	197.79	182.85	186.78	25736	186.78	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260602	212.01	216.32	212.01	213.1	138550	210.5011	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260602	342.4	342.4	335	336.65	12421	336.65	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260602	44.81	45.49	43.71	43.98	1375	43.98	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260602	285.1	294	282.4	293.05	1295688	290.7884	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260602	880.95	881	851.4	862.35	106	862.35	down	down	correct
KAYA.NSE	Kaya Limited	20260602	239.32	239.32	224.05	231.69	33287	231.69	down	down	correct
KCP.NSE	The KCP Limited	20260602	158.7	163.69	157.1	163.14	117313	163.14	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260602	25.49	25.49	23.24	23.92	350509	23.92	down	down	correct
KDDL.NSE	KDDL Limited	20260602	2700	2924.7	2700	2831.6	50316	2831.6	up	up	correct
KEC.NSE	KEC International Limited	20260602	494	499.6	489	498.65	449113	498.65	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260602	113.06	113.06	113.06	113.06	10937	113.06
KEI.NSE	KEI Industries Limited	20260602	5109	5281	5067.5	5261.5	204472	5261.5	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260602	15.71	18.06	15.56	16.82	29139276	16.82	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260602	1828.1	1918.4	1768.6	1804.7	1151405	1804.7	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260602	12.3	12.8	11.9	11.98	679833	11.98	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260602	256.2	269.9	256.2	259.7	10861	259.7	up	down	incorrect
KHADIM.NSE	Khadim India Limited	20260602	101.5	101.5	97.97	99.82	61445	99.82	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260602	54.15	55	53	53.54	24692	53.4884	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260602	131.4	133.99	130.02	130.8	748	130.8	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260602	19.99	20	18.4	18.76	19131	18.76	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260602	4969.5	5024.5	4901.5	4957.5	557	4957.5	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20260602	181.82	185.23	174.02	178.6	148396	178.6	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260602	752.75	752.75	740.3	746.4	232529	746.4	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260602	5295	5400	5237.5	5340	3306	5340	up	up	correct
KIOCL.NSE	KIOCL Limited	20260602	384	400.5	380.25	388.1	406484	388.1	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260602	387.65	398.75	383.75	392.4	160782	392.4	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260602	1612.2	1646.1	1594.3	1619.5	40705	1613.3642	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260602	1885	1941.1	1842.7	1856.9	648217	1856.9	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260602	3099.6	3195.9	3030.2	3135.4	5604	3135.4	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260602	162.5	164.66	159.9	161.2	824224	161.2	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260602	431.8	441.85	431.8	434	24214	434	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260602	26.3	26.99	26.3	26.74	132571	26.74	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20260602	127.51	133.14	124.51	131.98	1395196	131.98	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260602	80.8	83.89	80.76	83.58	29200	83.58	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20260602	363.85	374.2	362	366.9	46824	366.9	up	up	correct
KOPRAN.NSE	Kopran Limited	20260602	186.17	199.9	186.17	195.92	490179	195.92	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260602	373	381.55	372.2	379.9	14834956	379.2445	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260602	24.5	25	23.81	24.75	39686	24.75	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260602	122.49	124.49	118.56	121.14	188019	121.14	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260602	73	74.55	72.09	73.03	7542	73.03	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260602	789.05	826	783	809.25	3897702	809.25	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260602	979.95	1004	965.55	999.1	223016	996.9096	up	up	correct
KRBL.NSE	KRBL Limited	20260602	344	350.85	341.45	348.65	434958	348.65	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260602	64.21	65	63	64.89	1514	64.89	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260602	3.03	3.13	3.03	3.09	33821	3.09	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260602	677.9	692	671.35	686.45	1546705	137.1891	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260602	541.6	549.85	536	544.7	37818	544.7	up	up	correct
KSB.NSE	KSB Limited	20260602	769.5	777.35	750	771.1	213902	771.1	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260602	867	874.9	854.2	856.8	79150	856.8	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20260602	841	862	828.6	854.8	59345	854.8	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20260602	265	273.05	261.3	264	3219483	264	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260602	75.08	75.66	73.5	74.58	51905	74.58	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260602	5.37	5.37	5.3	5.37	732	5.37
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260602	1565.1	1575.9	1529.7	1561	160414	1557.2386	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260602	118.5	122	112	112.26	87459	112.26	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20260602	169	175.82	168.11	173.86	152644	173.86	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260602	7.6	8.3	7.6	7.68	82626	7.68	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260602	1388	1390.7	1370.5	1382.6	2356089	1382.6	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260602	15562	15976	15456	15910	2779	15910	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260602	4.18	4.38	3.98	4.29	93552	4.29	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260602	111.9	112	109.41	111.16	2247825	111.16	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260602	142	145.89	142	142.55	232	142.55	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260602	1471.7	1515	1471.7	1499.2	44378	1499.2	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260602	12.95	12.95	12.42	12.82	25608	12.82	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260602	241.49	243.92	234.03	241.96	8903	241.96	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260602	532	537	528.45	535	637616	535	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260602	28.68	28.8	28.68	28.74	13679	28.74	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260602	260.36	262.87	260	262.37	467	262.37	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260602	837	842.33	835.63	842.28	76	842.28	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260602	265.64	272	264.17	267.8	374	267.8	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260602	189.99	195.99	185.2	192.21	34413	192.21	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260602	620	620	586.4	590	178985	590	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260602	6900	7000	6870	6940	46541	6940	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260602	974.99	1000.01	974.99	1000	2706538	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260602	1000	1000.01	999.99	1000	153606	1000
LODHA.NSE	Macrotech Developers Limited	20260602	888	908	871	903.8	2630026	903.8	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260602	254.95	254.95	245	248.95	21401	248.95	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260602	108	109.9	107.96	108.37	9645	108.37	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260602	69.3	70.82	68.5	69.9	12223	69.9	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260602	6.95	6.97	6.73	6.93	15700	6.93	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20260602	3980	4017	3923.5	4000.9	2085054	4000.9	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260602	3368	3549	3368	3508.3	267524	3508.3	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260602	5490	5590	5386.5	5448	48826	5448	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260602	1740	1755	1675	1746.8	273298	1746.8	up	up	correct
LUPIN.NSE	Lupin Limited	20260602	2242	2259.2	2219.8	2249.8	822811	2233.6047	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260602	1416.3	1445	1388.5	1432.7	61980	1432.7	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260602	148.7	151.2	144.7	150.67	299446	150.414	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260602	58.5	59.4	57.5	57.93	9884	57.93	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260602	5.15	5.15	5	5.01	10232	5.01	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260602	2913.1	3008.7	2913.1	2998.3	4045354	2967.1405	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260602	294.05	296.95	291.1	294.3	1355796	287.8243	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260602	126.65	130.99	125	128.57	58915	128.57	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20260602	914.75	945.7	859.1	931.25	92460	931.25	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260602	37.98	37.98	36.2	36.32	241	36.32	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260602	5.38	5.38	5.21	5.35	13944	5.35	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260602	66.85	67.88	65.8	66.66	53437	66.66	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260602	206.62	206.62	206.62	206.62	69720	206.62
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260602	451	458.35	449	450.3	14905	439.3576	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260602	20.04	20.29	19.65	20.15	10366	20.15	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260602	77.41	79.43	77.07	78.91	9355862	77.7249	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260602	48.15	48.5	47.42	48.26	5604	48.26	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260602	964.9	969.4	922.15	953.9	1862	953.9	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260602	116.93	117.59	114.5	117.27	13831	117.27	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260602	56.36	60	56.1	59.67	62019	59.67	up	up	correct
MAHICKRA.NSE	SM	20260602	235	240	235	240	3000	240	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260602	331.05	338.85	330	338.4	65662	335.2058	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260602	345.4	351	341.1	348.6	73006	346.3594	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260602	12583	12840	12395	12755	2195	12693.2025	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260602	614.9	627	602.85	609.8	126162	609.8	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260602	1035	1055.4	1023	1050.7	70198	1050.7	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260602	32.51	32.99	32.5	32.51	1537	32.51
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260602	35.34	36.08	35.01	35.42	45098	35.42	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260602	102.4	105.9	101.23	104.53	228539	104.53	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260602	60.11	60.11	57.15	58.4	41796	58.4	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260602	67.57	68.8	66	66.85	19504	66.85	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260602	59.4	59.95	58.11	59.55	185727	59.55	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260602	316.05	316.1	306.8	313.55	2133978	313.55	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260602	28.29	29.48	27.51	28.29	35239	28.29
MANGLMCEM.NSE	Mangalam Cement Limited	20260602	824.15	845.5	819.2	841.65	250700	841.65	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260602	486	508.05	480.15	501.15	681310	501.15	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260602	113.9	119.49	112.5	118.3	2432161	118.3	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260602	15.9	16.25	14.03	14.38	22746	14.38	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260602	57.33	58	56	57.7	10343	57.7	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260602	449.6	451	425.85	432.7	161281	432.7	down	down	correct
MARICO.NSE	Marico Limited	20260602	794.9	812.45	794.85	810.95	1433084	810.95	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260602	251	262.3	245	258.1	1197837	258.1	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260602	238.85	244.62	236.4	241.19	2681082	241.19	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260602	12700	13051	12700	13022	586599	13022	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260602	309.5	310.4	302.8	309.4	68061	309.4	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260602	151.24	151.24	150.49	150.49	60	150.49	down	down	correct
MASTEK.NSE	Mastek Limited	20260602	1641.8	1789.8	1632.8	1727.9	415979	1727.9	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260602	423	424.65	413	414.9	17690	414.9	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260602	96.35	98.25	95.55	97.76	32162	94.322	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260602	925.6	953.7	919.8	948.7	3784019	947.017	up	up	correct
MAXIND.NSE	Max India Limited	20260602	170	170	160.7	162.92	106103	162.92	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260602	732.2	763	721.6	745.25	200689	745.25	up	up	correct
MAZDA.NSE	Mazda Limited	20260602	232.9	237.5	227.31	235	39326	235	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260602	2401	2452	2388.1	2444.9	661700	2444.9	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260602	525.7	545	520.45	543.25	857750	108.554	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260602	26.7	28.93	26.7	28.66	298876	28.66	up	up	correct
MCDOWELL.NSE	N	20260602	1250.1	1277.5	1242.8	1273	997132	1273	up	up	correct
MCL.NSE	Madhav Copper Limited	20260602	59.01	61.84	58.5	61.59	45784	61.59	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260602	75.32	75.32	75.32	75.32	634503	75.32
MCX.NSE	Multi Commodity Exchange of India Limited	20260602	2890	2905.7	2823.8	2886	4613055	2886	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260602	140.67	144.5	140.26	142.28	61228	140.9873	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260602	0.91	0.91	0.9	0.9	22294	0.9	down	down	correct
MERCATOR.NSE	Mercator Limited	20260602	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260602	540.85	549.95	528.9	540	189608	540	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260602	1600.1	1611.7	1583	1595.4	515020	1595.4	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260602	15.45	15.63	14.9	15.25	502685	15.2405	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260602	1077	1097.9	1058.7	1092.2	114805	1092.2	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260602	218	218	213.51	214.55	179103	214.55	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260602	405.05	421.9	403.7	410.75	954518	410.75	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260602	618	634.15	614	629.85	572134	629.85	up	up	correct
MINDSPACE.NSE	RR	20260602	465	466.68	462.61	465.25	188568	465.25	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260602	208	218.9	207.1	215.12	128220	215.12	up	down	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260602	39.31	41.84	39.31	41.04	362760	41.04	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260602	30.5	30.91	30.26	30.64	84136	30.64	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260602	1.02	1.02	0.87	0.99	917979	0.99	down	down	correct
MMFL.NSE	M M Forgings Limited	20260602	443.8	452.95	435.7	442.55	40369	438.5765	down	down	correct
MMP.NSE	MMP Industries Limited	20260602	265	271.95	263	268.2	26621	268.2	up	up	correct
MMTC.NSE	MMTC Limited	20260602	63.76	65.4	62.87	64.81	1541903	64.81	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260602	131.75	131.75	128.2	128.43	3293	128.43	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260602	63.5	63.59	63.31	63.35	2364	63.35	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260602	23.41	24.97	22.61	24	4508	24	up	up	correct
MOIL.NSE	MOIL Limited	20260602	293.95	299.05	289.5	296.3	486254	296.3	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260602	11.6	12	11.6	11.7	57153	11.7	up	down	incorrect
MOL.NSE	Meghmani Organics Limited	20260602	47.78	48.12	46.64	47.31	540187	47.31	down	up	incorrect
MOLDTECH.NSE	Mold	20260602	117.3	118.95	115.4	118.4	23015	118.4	up	down	incorrect
MOLDTKPAC.NSE	Mold	20260602	693.4	713.5	682.55	707.05	128993	707.05	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260602	63.93	65.74	63.93	65.62	567747	65.62	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260602	242.85	249	242.66	244.67	5287	244.67	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260602	337.4	337.4	337.4	337.4	292414	337.4
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260602	543	550	537.55	546.9	31178	546.9	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260602	7.02	7.02	7.02	7.02	1607	7.02
MOREPENLAB.NSE	Morepen Laboratories Limited	20260602	46.56	46.57	44.94	45.79	4528267	45.79	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260602	841	872	841	867.05	904092	867.05	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260602	25.34	26.39	24.8	25.77	24894	25.77	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260602	2323.2	2430.5	2323	2387.7	1126516	2325.358	up	up	correct
MPSLTD.NSE	MPS Limited	20260602	1900	1979.9	1830.5	1851	86844	1851	down	down	correct
MRF.NSE	MRF Limited	20260602	123805	125620	123430	124695	4336	124477.7349	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260602	145	148.79	144.1	147.02	2897334	147.02	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260602	40.99	42.69	39.7	40.97	8818404	40.97	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260602	445	456.6	442	451.3	182089	451.3	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260602	7145	7300	6951.5	7216	1975339	7216	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260602	1.62	1.64	1.5	1.57	55865	1.57	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260602	29.46	30.5	29.2	30.4	1000577	30.4	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260602	138.5	141.5	137.71	140.78	93781	140.78	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260602	65	65.8	63.35	64.06	8623	64.06	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260602	86.65	87.8	85.61	86.87	100770	86.87	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260602	127.1	129.06	126.26	127.26	28661	127.26	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260602	32.09	32.29	31	31.58	37052	31.58	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260602	197.1	201.28	197.1	198.57	10272	198.57	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260602	3205	3268.6	3179.3	3262.1	901489	3262.1	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260602	157	161.49	155.1	157.37	129181	157.37	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260602	3.7	3.7	3.7	3.7	0	3.7
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260602	26.81	28.49	26.81	27.97	6795	27.97	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260602	28	28.5	27	27.37	737	27.37	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260602	254.95	260	253.25	259.25	2817	259.25	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260602	120.05	125.99	120.04	122.21	39987	122.21	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260602	256.95	259.8	251	256.8	6743	256.8	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260602	275	275	268.2	275	12798	275
NAM.NSE	INDIA	20260602	1086	1097	1061.6	1089.9	1153544	1077.6582	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260602	930	954	925	939.3	876072	939.3	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260602	176.54	180.39	173	174.97	21135	174.97	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20260602	436	444.5	431.4	434.4	10368957	434.4	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260602	995	1020.6	980.5	1015.7	2238097	1012.5746	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260602	6941.5	7143.5	6901	7052	132052	7043.5262	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260602	94	96.85	93.41	95.87	360950	95.87	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260602	140.59	142.24	139.99	140.86	54557	139.36	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260602	273	276.9	268.3	274.85	3210202	274.85	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260602	104.59	106.86	102.03	104.11	46173461	104.11	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260602	1850	1899.9	1825	1868.6	151	1868.6	up	up	correct
NCC.NSE	NCC Limited	20260602	148.4	151.24	146.25	150.64	1111795	150.64	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260602	183.65	189	178	185.67	165436	185.67	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260602	2480	2524.9	2431.2	2500.3	76	2500.3	up	up	correct
NDL.NSE	Nandan Denim Limited	20260602	2.59	2.61	2.26	2.49	1917477	2.49	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260602	798.7	818.8	785.6	804.15	38616	800.2753	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260602	81.9	83.5	79.84	82.24	294365	82.24	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260602	15.44	15.44	15	15.28	27603	15.28	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260602	12.02	12.1	11.9	12.01	274032	12.01	down	down	correct
NELCAST.NSE	Nelcast Limited	20260602	139.8	141.8	137.01	139.87	266390	139.1076	up	up	correct
NELCO.NSE	Nelco Limited	20260602	690	708.95	681.75	699.8	60323	698.7759	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260602	1810	1895	1752	1876.9	262830	1876.9	up	up	correct
NESCO.NSE	Nesco Limited	20260602	1143	1180	1135.6	1176.2	33547	1168.674	up	up	correct
NETF.NSE	Tata Mutual Fund	20260602	256.33	256.33	252.21	254.53	4162	254.53	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260602	30.2	31.12	29.82	30.27	7581394	30.27	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260602	17000	17097	16705	16909	36516	16877.8077	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260602	439.1	529.8	435	518.1	35273385	512.364	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260602	4	4.18	3.96	4	16658	4
NFL.NSE	National Fertilizers Limited	20260602	74.2	75.55	73.65	75.29	605167	75.29	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260602	40.1	42.75	40.1	41.75	5181	41.75	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260602	1906.6	1938.7	1875	1934.2	246722	1929.9225	up	up	correct
NHPC.NSE	NHPC Limited	20260602	74.73	75	71.82	72.29	212433185	72.29	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260602	155.06	156.67	146.6	149.32	1848048	148.1002	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260602	30.14	31.35	30.01	30.18	8795	30.18	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260602	264.88	266.8	263.52	266.3	9033966	266.3	up	up	correct
NIITLTD.NSE	NIIT Limited	20260602	83	93.56	79.9	89.59	26493178	89.59	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260602	8.1	8.1	7.86	7.9	226111	7.9	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260602	12.65	13.3	12.32	12.84	348969	12.84	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260602	1253	1300	1250.1	1294.8	1615	1275.0366	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260602	357.75	375	347.05	367.85	5846	367.85	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260602	28.47	29.21	27.51	28.73	36858	28.73	up	up	correct
NITCO.NSE	NITCO Limited	20260602	96.4	99.88	94.8	98.07	1803482	98.07	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260602	500.05	510.9	495.5	507.3	93795	507.3	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260602	189.97	209.89	177.21	194.52	52499	194.52	up	up	correct
NKIND.NSE	N.K Industries Limited	20260602	65.97	65.97	64.01	64.5	151	64.5	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260602	334.75	351	332.65	349.1	6987173	349.1	up	up	correct
NMDC.NSE	NMDC Limited	20260602	92.79	97.24	92.3	95.31	102137640	95.31	up	up	correct
NOCIL.NSE	NOCIL Limited	20260602	162	165.5	160.99	163.87	199471	162.3537	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260602	5.4	5.84	5.3	5.3	817634	5.3	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260602	83.07	85.4	79.12	82.85	4541	82.85	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260602	268	274	266.4	273.94	263	273.94	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260602	463.1	463.1	449.8	460.65	1449	460.65	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260602	356.9	361.4	352.15	356.45	220704	356.45	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260602	5600	5639.5	5550	5611	2130	5611	up	up	correct
NTPC.NSE	NTPC Limited	20260602	375.95	377.5	363.05	367.4	17496468	367.4	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260602	725	747.9	725	734.7	44632	722.5594	up	up	correct
NURECA.NSE	Nureca Limited	20260602	236	244.65	235.1	237.25	21155	237.25	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260602	341.9	341.9	329.85	336.1	291962	336.1	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260602	301	317.8	301	315.3	6987	315.3	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260602	1639	1689.4	1615.6	1674.7	359161	1672.891	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260602	10290	10475.5	10176.5	10344.5	528415	10344.5	up	up	correct
OIL.NSE	Oil India Limited	20260602	482	489.5	476.9	484.1	3518603	484.1	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260602	56.79	56.79	54.07	54.49	8051	54.49	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260602	1225.3	1304.9	1219.4	1285.2	2017388	1285.2	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260602	257.15	257.15	244.3	244.3	95445	244.3	down	down	correct
OMAXE.NSE	Omaxe Limited	20260602	73.41	79.9	72.55	76.86	109330	76.86	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260602	88.45	88.46	86.16	87.05	79637	87.05	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260602	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260602	24.91	27.53	24.91	27.53	96515	27.53	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260602	60.13	60.13	57.1	58.78	3057009	58.78	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260602	263.15	266.2	261.05	265.05	16831714	265.05	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260602	50.1	51.3	49.4	51.07	98730	51.07	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260602	259.75	272.55	255.1	269.25	55222	261.8771	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260602	395.95	424.2	391.9	419.15	195450	419.15	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260602	180	181.8	175.85	178.74	3020	178.74	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260602	764.05	834	764.05	824.8	105992	824.8	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260602	62.09	62.89	60.7	61.6	61145	61.6	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260602	6.21	6.5	6.21	6.32	63643	6.32	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260602	333	341.55	326.1	334.5	4886	333.4418	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260602	137	137.91	135.09	137.56	152270	137.0305	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260602	180	188	179.4	183.07	92194	182.2763	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260602	97.7	100.65	96.68	99.78	141023	99.3013	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260602	62	62.3	60.33	61.48	1170	61.48	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260602	17.56	17.96	17.56	17.89	127355	17.89	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260602	4006.2	4095	3971.6	4066.6	3657	4066.6	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260602	1.68	1.68	1.53	1.6	10473	1.6	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260602	44.49	44.68	42.3	43.1	37361	43.1	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260602	37025	37465	36585	37365	27490	37365	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260602	52.98	53.4	52.05	52.69	12520625	52.69	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260602	97.01	100.1	94.4	96.07	240	96.07	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260602	47.42	49.08	45.08	47.7	6501	47.7	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260602	402.5	434.4	391	430.6	503648	430.6	up	down	incorrect
PANACHE.NSE	Panache Digilife Limited	20260602	368	368	356.2	362.7	16670	362.7	down	up	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260602	303.45	318	295.8	315.55	203592	315.55	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260602	91.7	91.7	86.1	89.47	4839	89.47	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20260602	60	66.6	57.82	65.9	5196198	65.9	up	down	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260602	225	242.2	222.64	241.08	2162637	241.08	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260602	3.86	3.86	3.86	3.86	330765	3.86
PARTYCRUS.NSE	SM	20260602	95.1	96.9	92.1	96.9	7000	96.9	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20260602	25.63	26.4	25.63	26.25	2688420	26.25	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260602	13.96	13.96	13.36	13.62	262249	13.62	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260602	9.15	9.34	8.95	9.26	68299508	9.26	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260602	81.1	84.98	81.1	84.41	58605	84.41	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260602	20	20	18.5	18.59	12823	18.59	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260602	158.6	162.68	156.2	160.22	415157	160.22	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260602	16.92	16.92	16.28	16.42	47768	16.42	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260602	5440.5	5612	5415	5475	1368824	5475	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260602	268.5	270.5	266.35	269	1672662	265.9321	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260602	416.1	418	409.75	413.05	6066023	413.05	down	down	correct
PFIZER.NSE	Pfizer Limited	20260602	4515.2	4545	4480	4514.5	11328	4442.4264	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260602	227.99	234.69	222	228.51	305570	228.51	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260602	30.6	30.87	30.36	30.74	645106	30.74	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260602	470.2	483	462.05	480.4	2191302	480.4	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260602	9500	9500	9372	9384.5	7541	9384.5	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260602	5921.5	6099.5	5921.5	6030.5	14718	6030.5	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260602	1614	1655	1595.1	1645.1	34733	1645.1	up	up	correct
PGINVIT.NSE	IV	20260602	92.9	92.95	92.69	92.72	1674248	92.72	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260602	1719.4	1750.6	1699.3	1706.8	716902	1706.8	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260602	1430	1463.9	1430	1459	948386	1448.5721	up	up	correct
PIIND.NSE	PI Industries Limited	20260602	2671.5	2749.6	2657.2	2739.8	635004	2739.8	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260602	4328.4	4406.3	4323	4361.9	1505	4353.0519	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260602	7.81	8.39	7.81	8.33	127994	8.33	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260602	24.93	26	24	24.61	14745	24.61	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260602	915.1	948	910.15	941.5	24678	941.5	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260602	800.05	804	778	780.1	494	780.1	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260602	170.15	178.89	170.11	177.41	48211	177.41	up	down	incorrect
PNB.NSE	Punjab National Bank	20260602	103.15	104.53	102.67	104.09	17365945	101.1488	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20260602	77	79.83	76.1	79.23	516597	79.23	up	down	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20260602	997.2	1002	984.3	996.5	637554	996.5	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260602	19.08	19.98	19	19.98	15943	19.98	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260602	210.95	212.9	208.2	210.24	1015789	210.24	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260602	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260602	239.6	252.25	239.55	249.3	4807	249.3	up	up	correct
POKARNA.NSE	Pokarna Limited	20260602	811.7	852.3	792	830.3	82460	829.785	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260602	9420	9555.5	9320.5	9531.5	256995	9486.4881	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260602	1323	1330.8	1300	1321.4	107038	1321.4	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260602	928	953	928	935.8	37134	935.8	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260602	306.9	308.95	305	307.15	5752	302.1337	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260602	392	399.9	385.25	397.8	1019730	397.8	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260602	281.75	285.25	278.4	282.15	15198142	282.15	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260602	36300	36315	34820	35105	244798	35105	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260602	2500	2508	2450	2488.5	81459	2488.5	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260602	208.89	210.4	206.1	206.52	7275	206.52	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260602	189.91	205.5	189.91	203.37	114989	203.37	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260602	20.66	21.58	20.26	21.44	47807	21.44	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260602	335	351.6	332.1	348.55	1484190	348.55	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260602	146.69	148.76	144.71	147.25	241370	147.25	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260602	4.34	4.57	4.31	4.35	170328	4.35	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260602	6.83	6.87	6.55	6.59	145674	6.59	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260602	149.35	152.16	147.99	150.32	147787	149.2503	up	up	correct
PRECOT.NSE	Precot Limited	20260602	732	786.95	732	766.7	5661	766.7	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260602	433.1	449.25	420.95	428.45	490075	428.45	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260602	643.3	664.4	640	651.85	525642	651.85	up	up	correct
PREMIER.NSE	Premier Limited	20260602	3.01	3.05	2.88	2.93	6776	2.93	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260602	55.49	56	54.1	55.85	45378	55.85	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260602	1354.1	1403.3	1343.8	1395	382252	1395	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260602	559	569	552.5	565.85	227034	565.85	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260602	279.15	282.95	275.45	278.65	8387	278.65	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260602	255.45	274.5	254.85	272.75	632775	272.75	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260602	13.52	13.75	13.41	13.56	90290	13.56	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260602	3289.1	3293.3	3215.8	3284.4	30486	3284.4	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260602	123.2	123.31	120.3	121.28	331616	121.28	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260602	23.57	23.79	23.33	23.68	855117	23.3082	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260602	838	860.5	831	842.65	70581	842.65	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260602	89.49	90.32	88.5	90.11	1965320	90.11	up	up	correct
PTC.NSE	PTC India Limited	20260602	185.1	189.75	183.1	188.46	921541	188.46	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260602	39.27	39.54	38.58	38.9	33007	37.9466	down	down	correct
PULZ.NSE	SM	20260602	23.1	23.1	22.45	22.45	18000	22.45	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260602	974.1	976.3	934.2	955.6	25772	953.1335	down	down	correct
PURVA.NSE	Puravankara Limited	20260602	211.65	216.29	209.82	215.11	110774	215.11	up	up	correct
PVP.NSE	PVP Ventures Limited	20260602	27.9	30	27.55	29.75	1010454	29.75	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260602	128	129.01	127.48	128.81	395887	128.81	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260602	256.3	258.2	254.4	257.69	3665	257.69	up	up	correct
QUESS.NSE	Quess Corp Limited	20260602	206.7	215.48	204.61	212.88	186527	212.88	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260602	175.3	196.5	174.04	191.91	6682801	191.91	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260602	1.41	1.41	1.41	1.41	0	1.41
RADAAN.NSE	Radaan Mediaworks India Limited	20260602	3.23	3.28	3.07	3.14	41694	3.14	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20260602	3465.8	3507.8	3426.5	3485.9	263853	3478.1726	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260602	6.2	6.2	5.79	6.1	73917	6.1	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260602	308.2	318	306.15	316	591495	316	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20260602	189	201.5	188	198.1	10442480	198.1	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260602	107	110.42	106.8	106.8	155716	106.8	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260602	3.8	3.9	3.79	3.85	359849	3.85	up	down	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260602	411.5	416.5	408.55	415.3	18755	413.6251	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260602	34.8	35.49	34.21	34.57	29517	34.57	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260602	14.74	15.96	14.65	15.45	209286	15.45	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260602	7.6	7.6	7.6	7.6	0	7.6
RALLIS.NSE	Rallis India Limited	20260602	234	239.89	231.05	237.9	523045	234.8904	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260602	29.75	29.98	29.4	29.49	16875	29.49	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260602	5.26	5.52	5.17	5.33	6690776	5.33	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260602	861	879	847.3	871.4	171281	871.4	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260602	282.1	296.05	282.1	291.35	90729	291.35	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260602	442.8	473.15	440.5	461.05	166767	461.05	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260602	431	441.9	431	440.5	43797	440.5	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260602	12.36	12.46	12.06	12.35	191143	12.35	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260602	1428	1471	1422.3	1462	10304	1462	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260602	2499.8	2569.9	2485	2543.8	10798	2543.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20260602	527.3	538.2	517.3	532.4	550679	532.4	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260602	337.2	346	333	344.15	4119267	344.15	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260602	123.96	127.8	122.62	126.99	991100	126.99	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260602	0.91	0.91	0.89	0.9	2678867	0.9	down	down	correct
RECLTD.NSE	REC Limited	20260602	329.95	330.4	321	325.05	6501043	325.05	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260602	234	241.69	231.73	238.75	8783657	233.5152	up	up	correct
REFEX.NSE	Refex Industries Limited	20260602	304.1	318.9	304.1	316.95	1603056	315.9401	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260602	41.73	41.74	41.69	41.74	963	41.74	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260602	321	336.7	320.5	328.25	386045	328.25	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260602	1307.7	1327.8	1300.3	1314.6	23302785	1308.5498	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260602	233	238.08	232.82	235.73	557402	235.73	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260602	68.1	70.64	67.3	70.64	424428	70.64	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260602	91.45	93	88.25	89.05	296261	88.85	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260602	22.7	22.73	21.81	22.21	10741401	22.21	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260602	378	383.95	369.95	373.8	94509	373.8	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260602	68.98	69.39	65.35	67.16	14837	67.16	down	down	correct
REPRO.NSE	Repro India Limited	20260602	345.3	349.5	339.95	346.75	11262	346.75	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260602	179.8	217.05	177.6	189.39	648659	189.39	up	up	correct
RGL.NSE	Renaissance Global Limited	20260602	102.51	104.2	101.56	103.54	192251	103.54	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260602	2.17	2.22	2.15	2.16	494247	2.16	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260602	356.3	359.85	333.8	344.65	2911257	344.65	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260602	111.4	114.98	109.51	114.46	1502668	114.46	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260602	738.85	747.95	736	744.35	31057	740.9758	up	up	correct
RITES.NSE	RITES Limited	20260602	200	203	198.32	202.58	313129	202.58	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260602	20.21	20.93	19.33	20.15	15999	20.15	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260602	31.99	32.77	30.5	31.42	17047	31.42	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260602	568	577.85	561.25	569	325875	569	up	up	correct
RML.NSE	Rane (Madras) Limited	20260602	899	923.9	898	918.35	11459	918.35	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260602	335	341.2	327	331.35	68777	331.35	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260602	137.93	140.85	136.5	140.58	1260973	140.58	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260602	2.05	2.14	1.97	2.14	500964	2.14	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260602	46.5	46.99	46.04	46.83	5269	46.83	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260602	518.05	549.45	515.7	543.65	190207	543.1261	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260602	57	57	53.18	55.96	16434	55.96	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260602	506	541.75	502	536.1	1068917	536.1	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260602	2183.5	2232	2170	2192.7	4851	2171.2406	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20260602	26.72	27.1	26.25	26.97	33815045	26.97	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260602	62.3	64.49	60.5	61.26	172324	61.26	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260602	917	934.2	898	918	26131	918	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260602	32.4	32.94	32	32.75	12551	32.75	up	up	correct
RSWM.NSE	RSWM Limited	20260602	172.65	178	167.86	171.46	111974	171.46	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260602	265.3	283.3	265	272.35	1116824	272.35	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260602	34.12	35.8	33.78	35.46	2238861	35.46	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260602	9.5	9.8	9.26	9.63	17510969	9.63	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260602	249.95	287.9	248.05	279.05	849410	279.05	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260602	6.05	6.39	6.05	6.2	84187	6.2	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260602	116.79	116.79	114.82	115.46	11765	115.46	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260602	158.44	159.5	155.62	158.99	85598	158.99	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260602	38	38.9	35.35	36.35	152505	36.35	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260602	240	241.75	232.73	240.75	15130810	240.75	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260602	406	406.6	405	406	1092	406
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260602	8.33	8.74	8.05	8.74	45578	8.74	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260602	9.25	9.67	9.2	9.41	115985	9.41	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260602	2.91	3	2.8	2.88	674221	2.88	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260602	1594	1640	1575	1629	103686	1626.9985	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260602	25.32	25.94	25	25.64	7165	25.64	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260602	177.23	181.3	176.84	180.35	44877	180.35	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260602	203.41	206.6	202.62	205.85	16404349	205.85	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260602	848.95	848.95	800.35	834.6	134303	834.6	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260602	18.15	18.15	17.61	17.91	51122	17.91	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260602	140.65	153.79	140.65	147.9	1810600	147.9	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260602	2.06	2.06	1.98	1.98	914116	1.98	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260602	6.72	6.88	6.67	6.85	3149812	6.85	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260602	289.75	320	282.05	291.9	4579	291.9	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260602	58.3	62	57.15	61.67	159153	61.67	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260602	601.6	646.7	588.3	643.05	137872	643.05	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20260602	6.64	6.78	6.51	6.62	23466	6.62	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20260602	2.95	2.95	2.95	2.95	11233	2.95
SANDESH.NSE	The Sandesh Limited	20260602	936.1	964.4	936.1	945.2	712	945.2	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260602	680	726	662.2	697.15	1225449	697.15	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260602	525	531.2	518.95	527.2	32615	525.251	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260602	346	362.8	344.6	357.45	236855	357.45	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260602	29.77	29.77	29.77	29.77	55915	29.77
SANOFI.NSE	Sanofi India Limited	20260602	3117.6	3179.5	3090	3169.2	25806	3169.2	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260602	0.24	0.25	0.23	0.24	906201	0.24
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260602	524.45	527.9	518.35	520.3	251689	520.3	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260602	457	463.45	444.25	457.1	2431156	457.1	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260602	97.96	99	96	98.01	66912	96.117	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260602	2218.8	2358.7	2184.1	2338.5	131551	2321.9203	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260602	301.35	301.45	296	301.45	4767	301.45	up	up	correct
SATIA.NSE	Satia Industries Limited	20260602	55.6	56.95	55.14	55.99	106547	55.99	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260602	220.62	232.11	218.04	231.12	702219	231.12	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260602	728.2	742.9	726.5	734.55	140241	734.55	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260602	608	612.4	596.45	605.5	1920387	605.5	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260602	115.48	115.48	113.24	114.79	8376	114.79	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260602	334	346.49	320.84	343.27	350532	343.27	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260602	265.52	274.9	262.82	269.43	4875	269.43	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260602	218	220.53	217.18	220.45	1801	220.45	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260602	1786	1819	1781.7	1801.7	1196704	1801.7	up	up	correct
SBIN.NSE	State Bank of India	20260602	950.95	961.3	939.9	956.65	15911760	956.65	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260602	4070.3	4092.1	4027	4074.3	43045	4074.3	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260602	155.5	156.36	152.01	154.29	71067	154.29	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260602	1181.3	1181.3	1181.3	1181.3	255152	1181.3
SCI.NSE	The Shipping Corporation of India Limited	20260602	285	304.05	283.6	302.7	7960011	302.7	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260602	75.3	77.6	74.11	77.45	594693	77.45	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260602	1638	1664.8	1623.2	1643.3	56094	1643.3	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260602	19.91	20.48	19	20.03	19315	20.03	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260602	98.5	102.44	94.84	100.91	4019971	100.91	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260602	239.86	239.86	230.62	232.48	17848	230.4575	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260602	15.93	15.93	15.93	15.93	291240	15.93
SETF10GILT.NSE	SBI Mutual Fund	20260602	258.47	259.15	257.27	258.95	962	258.95	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260602	252.8	252.8	249.05	251.54	690923	251.54	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260602	549.1	553.05	544.85	551.05	25705	551.05	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260602	748	753	739.21	749.82	180271	749.82	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260602	0.54	0.54	0.52	0.52	18313	0.52	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260602	14.88	15.09	14.53	14.99	5798	14.99	up	up	correct
SFL.NSE	Sheela Foam Limited	20260602	601.3	612	590.65	604.95	123897	604.1329	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260602	529.95	606.6	526.4	591.9	130165	591.9	up	up	correct
SGL.NSE	STL Global Limited	20260602	11.74	12.66	10.42	11.77	148066	11.77	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260602	69.25	69.32	68.56	68.84	902	68.84	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260602	509	517.3	503.8	514.75	527155	514.75	up	up	correct
SHALBY.NSE	Shalby Limited	20260602	169.66	178.49	165.53	176.84	254250	176.84	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260602	49.51	50.98	49.51	50.32	17042	50.32	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260602	117	117.97	116.23	117	27329	117
SHANTI.NSE	Shanti Overseas (India) Limited	20260602	6.79	6.79	6.29	6.51	14080	6.51	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20260602	440.6	446.25	440	440.25	8780	438.2207	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260602	906.05	917.8	897.2	908	177868	908	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260602	837.15	852	836	842.8	38914	842.8	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260602	135.5	138.9	134.11	138.77	301199	138.77	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260602	464.71	472.99	463.52	471.83	9476	471.83	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260602	99.52	108	99.52	105.45	11753	105.45	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260602	499.6	526.55	494.05	517.35	2867786	517.35	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260602	17.86	18.25	17.2	17.31	39379	17.31	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260602	63.34	66	62.21	66	1216	66	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260602	158.5	158.5	145.11	147.12	3555	147.12	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260602	129.3	130.11	126.12	128.29	237214	128.29	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260602	348.45	369.75	346.65	367.05	79815	367.05	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260602	35	36	34	35	29363	35
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260602	72.39	74.7	70.8	73	114782	73	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260602	24890	25255	24655	24995	22992	24930.1981	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260602	357.35	370.55	356.55	363.3	50033	363.3	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260602	46.85	46.85	45.1	46.22	48606	46.22	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260602	0.38	0.39	0.37	0.37	374332	0.37	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260602	147	149.99	140.25	144.53	7908	144.53	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260602	3364	3460	3305.7	3452.1	53083	3447.9607	up	up	correct
SHUBHLAXMI.NSE	SM	20260602	19	20.45	19	20.45	4000	20.45	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260602	5.06	5.11	4.86	5.01	45770	5.01	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260602	965.1	987.6	962.15	984.65	771612	982.9454	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260602	17.48	17.5	17.48	17.48	518	17.48
SIEMENS.NSE	Siemens Limited	20260602	3712.7	3756.9	3639.6	3735	628712	3735	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260602	50	50	48.15	49.1	16612	49.1	down	down	correct
SIL.NSE	Standard Industries Limited	20260602	16	16.88	15.88	16.29	28950	16.29	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260602	81.01	85.86	81.01	82.82	322821	82.82	up	up	correct
SILINV.NSE	SIL Investments Limited	20260602	414.1	428.95	414.1	426.55	629	424.0059	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260602	16.85	17.77	16.85	17.01	8611	17.01	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260602	7.6	7.6	7.58	7.58	3217	7.58	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260602	240	247.2	235	237.95	159583	237.95	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260602	71.4	75.09	70.65	73.4	38013	73.4	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260602	424	424.7	417.4	420.35	198055	420.35	down	down	correct
SIS.NSE	SIS Limited	20260602	403.75	418.95	397.6	412.5	55768	412.5	up	up	correct
SITINET.NSE	SITI Networks Limited	20260602	0.34	0.35	0.33	0.35	660511	0.35	up	down	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20260602	571	585.75	567	584.15	58296	579.4051	up	down	incorrect
SJVN.NSE	SJVN Limited	20260602	72.33	72.5	71.21	72.04	3313764	72.04	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20260602	1600	1620.8	1583.5	1612	39811	1568.2	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260602	1	1	1	1	0	1
SKIPPER.NSE	Skipper Limited	20260602	547.35	575.1	540.05	572.4	1868980	572.4	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260602	206	237.9	204.25	232.77	9987648	232.77	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260602	154.89	154.89	150.31	153.62	2417	151.9124	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260602	58.11	61.04	58.11	60.26	257560	59.7595	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260602	359	365.9	354.1	363.95	124050	363.95	up	up	correct
SMVD.NSE	SM	20260602	11.55	11.55	11.55	11.55	4040	11.55
SNOWMAN.NSE	Snowman Logistics Limited	20260602	37.4	37.4	36.51	36.92	180222	36.92	down	down	correct
SOBHA.NSE	Sobha Limited	20260602	1370	1395	1355.7	1387	45154	1381.338	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260602	538.5	554.45	537.35	543.05	104778	543.05	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260602	18171	18500	17835	18386	184106	18386	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260602	514.3	534.45	503	518.05	172505	518.05	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20260602	103	108.4	103	105.95	19444	105.46	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260602	101.9	101.9	99	99.58	4319	99.58	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260602	594	614.25	590.8	611.35	1611420	609.5783	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260602	267	292.4	267	278	15861090	274.2573	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260602	420.15	440	413.65	437.75	85250	437.75	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260602	40.9	42.29	40.72	42.08	18833837	42.08	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260602	259.85	268.45	252.1	265	194936	265	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260602	771.9	830	771.85	807.1	28343	807.1	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260602	245.9	257	243.65	255.3	208986	255.3	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260602	197	207.38	194.1	204.24	6984191	204.24	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260602	3.59	3.65	3.36	3.56	771470	3.5502	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260602	105	109	105	108.38	14521	108.38	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260602	36.03	36.27	34.34	34.8	58302	34.8	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260602	67.4	68.9	66.5	68.53	481665	68.53	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20260602	32.69	32.89	29.99	30.35	21055	30.35	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260602	200.81	211.2	196.21	206.61	303742	206.61	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20260602	206.9	206.9	198.35	200.63	8479	200.63	down	down	correct
SRF.NSE	SRF Limited	20260602	2682	2752.8	2651.2	2745.4	503919	2745.4	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260602	508	516.9	506	510.95	4747	510.95	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260602	0.4	0.4	0.4	0.4	0	0.4
SSWL.NSE	Steel Strips Wheels Limited	20260602	196.34	211.48	195.08	209.59	775329	209.59	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260602	1094	1094.1	1060.3	1075	214239	1075	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260602	212.8	214.74	209.75	211.41	271907	211.41	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260602	139	139	137.21	138.69	1617	138.69	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260602	117.9	120.6	115.2	118.38	33320	118.38	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260602	77.9	79.4	77.25	78.83	2491	77.8132	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260602	12.51	12.56	12.05	12.14	4503732	12.14	down	down	correct
STEL.NSE	STEL Holdings Limited	20260602	444.95	500	444.95	485.4	94320	485.4	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260602	230.7	234.39	227.5	231.7	21505	231.7	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260602	591.05	591.05	541.3	591.05	7891383	591.05
STOVEKRAFT.NSE	Stove Kraft Limited	20260602	618.9	631.5	608.6	622.9	194789	622.9	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260602	2950	2994.5	2899.8	2957.9	25484	2957.9	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260602	10	10.69	9.9	10.69	940884	10.69	up	up	correct
SUBROS.NSE	Subros Limited	20260602	711.5	725	705.55	721.35	22581	721.35	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260602	898.55	910.35	893.6	897.25	109357	897.25	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260602	475	491.85	472.35	487.75	139744	486.577	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260602	44.6	45.48	43.5	44.46	18631	44.46	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260602	1534.6	1560	1511	1540	2461	1540	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260602	1.37	1.39	1.36	1.37	166716	1.37
SUNDARMFIN.NSE	Sundaram Finance Limited	20260602	4210	4305	4170.2	4250.2	97366	4227.9729	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260602	677.5	704.95	677	692.7	3123	692.16	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260602	835	844.45	828.8	835.25	51041	835.25	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260602	376.9	383.4	365.05	375.85	312883	375.85	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260602	1794.2	1800	1766.5	1789.9	2885899	1785.2213	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260602	287.7	290	280.4	288.15	334522	288.15	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260602	508	522	506.35	517.9	321077	517.9	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260602	154	154.2	150.25	151.09	2458	151.09	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260602	5.04	5.27	5.01	5.11	22082	5.11	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260602	460.05	465.4	456.05	459.25	179753	459.25	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260602	0.96	0.96	0.92	0.95	41363	0.95	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260602	3484	3568.9	3468.1	3563	125837	3538.0189	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260602	27.08	27.1	26.75	26.87	44511	26.87	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260602	17.94	18.6	17.9	18.16	81202	18.16	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260602	58.12	59	57.01	57.45	4909	57.45	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260602	248	251.5	242.56	248.62	1018639	248.62	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260602	162.85	170	160.2	168.92	381208	168.92	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260602	35.55	36.48	35.48	35.66	64479	35.66	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260602	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260602	275.05	289.3	266.85	275.2	2766020	275.2	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260602	2.75	2.75	2.63	2.68	69493	2.68	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260602	52.85	54.77	52.56	54.52	103408726	54.52	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260602	4	4.11	3.75	3.99	395061	3.99	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260602	3785.6	3800	3747	3797.8	5745	3695.9947	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260602	628	655.4	623	651.4	20645	647.6263	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260602	181.1	193	177.15	191.59	3739999	191.59	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260602	689.25	695.45	685	692.7	60928	687.7578	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260602	444.05	447.55	435.85	440.85	518108	439.6059	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260602	196.48	198.98	191.57	196.07	1001	196.07	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260602	342.05	343.6	335.2	340.5	93728	340.5	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260602	30.65	31	29.25	30.62	357766	30.62	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260602	338.6	348.4	334.95	342.35	91878	342.35	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260602	513.4	546.9	512.5	543.05	1048296	543.05	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260602	19.99	19.99	18.79	18.82	49591	18.82	down	down	correct
TARC.NSE	TARC Limited	20260602	131.36	135.5	130.25	131.15	260314	131.15	down	down	correct
TARMAT.NSE	Tarmat Limited	20260602	52.39	52.39	51.02	51.95	2572	51.95	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260602	7300.5	7699	7134	7569.5	3323	7569.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260602	733.65	740.1	727	738.1	354589	726.9236	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260602	1935.6	1962	1895.1	1905	496274	1886.3907	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260602	1126.5	1164.1	1124.2	1154.7	2873292	1154.7	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260602	4301	4542.8	4301	4531	940780	4451.2382	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260602	668	674	661.9	670.55	256622	667.1095	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260602	415.5	417.25	408.65	414.9	5616307	412.3449	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260602	209.01	213.46	208.57	210.75	29358964	206.501	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260602	1177.9	1225	1175.8	1214.4	38401	1214.4	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260602	171.99	189	170.1	178.84	3843954	178.84	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260602	915	925	904.3	919.1	20912	918.1145	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20260602	497.45	507.95	488.15	495.35	8230	495.35	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20260602	13.8	13.8	13	13.17	17457	13.17	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20260602	2510	2618.5	2480	2580.9	2076	2580.9	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20260602	2320	2457.4	2316.2	2446.9	11306127	2446.9	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260602	1220	1249.9	1193	1235	1901054	1235	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260602	1381	1386.9	1370.6	1381.7	11083	1381.7	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260602	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260602	1562.9	1589	1554	1571.4	4169279	1531.5981	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260602	1046.9	1080	1029	1065.8	325955	1065.8	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260602	523.8	541.2	518.2	537.3	6024026	537.3	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20260602	598	600	580.55	592.5	96179	592.5	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20260602	419.7	434.85	400.55	430.1	73043	430.1	up	down	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260602	96.15	97.6	95.61	96.02	119916	96.02	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260602	42.9	43.76	42.1	42.91	27209	42.91	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260602	103.2	104.9	100.35	104.19	3196075	104.19	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260602	73.4	77.69	73.3	75.5	12859833	75.5	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260602	13	13	12.3	12.3	1984	12.3	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260602	9.04	9.19	8.95	9.03	13763	9.03	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260602	4284.1	4626.9	4267.2	4590.7	304885	4577.8947	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260602	103	103	98.1	98.92	9716	98.92	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260602	105.01	110.48	104.58	108.12	117077	108.12	up	up	correct
THERMAX.NSE	Thermax Limited	20260602	4950	5005	4800.1	4920	334807	4900.668	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260602	92.8	93.12	91.25	91.97	1750248	91.97	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260602	270.95	285	266.8	278.4	60358	278.4	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260602	517.4	522.8	502	521.65	503536	514.9474	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260602	430.45	433.5	425.15	427.35	386944	427.35	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260602	2382.1	2493.9	2355	2461.1	7669	2441.04	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260602	3030.2	3120	2990.3	3110.7	352838	3110.7	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260602	4.44	4.68	4.35	4.36	20973	4.36	down	down	correct
TIL.NSE	TIL Limited	20260602	181.3	182.3	174.01	174.68	326419	174.68	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260602	171.5	174.55	169.24	172.24	4054452	172.24	up	up	correct
TIMKEN.NSE	Timken India Limited	20260602	3548.9	3548.9	3500	3535	12485	3535	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260602	186.96	189.18	183.81	186.44	202400	186.44	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260602	45.8	47.36	43.97	45.05	807053	45.05	down	up	incorrect
TITAN.NSE	Titan Company Limited	20260602	4017.4	4088	3986	4078.1	522015	4064.7624	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260602	86.61	88.9	86	88.06	92889	88.06	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260602	145	149	145	147.88	22068	147.88	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260602	9.65	10.29	9.09	9.46	26505	9.46	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260602	87.72	87.72	83.55	86.14	1771	86.14	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260602	4280	4338.4	4240.3	4317.9	644323	4317.9	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20260602	1403.9	1431.7	1395.2	1423.9	389190	1418.9853	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260602	54.44	54.44	52.06	53.57	5816	53.57	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260602	72.7	72.7	69.75	70.04	1033	70.04	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260602	69	72.62	67.56	71.21	135476	71.21	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260602	6.76	6.9	6.75	6.76	6501	6.76
TREJHARA.NSE	Trejhara Solutions Limited	20260602	147.2	147.2	139.81	144.36	24834	144.36	down	down	correct
TRENT.NSE	Trent Limited	20260602	4055.4	4245.3	4055.4	4210.005	1130323	2796.4661	up	up	correct
TRF.NSE	TRF Limited	20260602	225	237	223.89	233.86	6979	233.86	up	up	correct
TRIDENT.NSE	Trident Limited	20260602	24.18	24.4	23.92	24.39	5139745	24.39	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260602	55.95	61.58	55.95	58.58	87108	58.58	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260602	690	695.4	673.7	689.25	959302	689.25	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260602	365	368.75	357.05	366.65	311619	366.65	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260602	938	938	916.6	924.5	3809	915.147	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260602	540.05	550	526.85	539.2	85275	539.2	down	down	correct
TTL.NSE	T.T. Limited	20260602	7.4	7.44	7.27	7.31	36808	7.31	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260602	42.48	43.4	41.81	43.15	2055147	43.15	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260602	483.95	499	480.05	485.6	67091	485.6	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260602	3328	3383	3291.6	3367	516666	3367	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260602	3919	3972	3879	3955.2	4661	3955.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260602	114	114.23	112.51	113.15	14410	113.15	down	down	correct
TVVISION.NSE	TV Vision Limited	20260602	5.25	5.44	5.14	5.3	40166	5.3	up	up	correct
UBL.NSE	United Breweries Limited	20260602	1286	1324.7	1276	1318.8	301876	1318.8	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260602	24.5	25.04	24.16	24.83	4323831	24.83	up	down	incorrect
UFLEX.NSE	Uflex Limited	20260602	448.8	465.85	441.7	446.1	876857	443.011	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20260602	72.5	74.5	71.63	74.11	65791	74.11	up	down	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260602	39.89	40.77	36.71	40.18	197623	40.18	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260602	93.95	95.59	92.9	95.15	257912	95.15	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260602	53.48	54.03	52.51	53.18	8545234	53.18	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260602	11142	11201	11074	11174	413041	11174	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260602	5.72	5.88	5.5	5.56	5538	5.56	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260602	345.3	368.4	345.05	364.9	89114	364.9	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260602	237.18	251	234.25	243.27	42540	243.27	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260602	106.5	107.8	104.29	104.79	2782	101.4184	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260602	161.05	163.9	160.1	162.68	18233176	158.0288	up	up	correct
UNITECH.NSE	Unitech Limited	20260602	4.83	4.87	4.72	4.77	4790891	4.77	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260602	523.1	540	506.05	528.9	6090	528.9	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260602	79.59	79.59	76.51	77.68	84854	77.68	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260602	1096.1	1280.8	1085.1	1239.2	1121633	1239.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260602	403.95	404	403.95	403.95	65	403.95
UPL.NSE	UPL Limited	20260602	641.35	645.2	640	641.65	2047381	635.4985	up	up	correct
URJA.NSE	Urja Global Limited	20260602	10.79	10.79	10.44	10.69	1037154	10.69	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260602	494	499.3	487.55	492	442814	492	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260602	920.1	934.9	920.1	929.55	112692	893.3807	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260602	231.1	235.39	226.1	231.66	77172	231.66	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260602	243.76	243.98	238.25	240.32	1392661	240.32	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260602	5212.5	5400	5212.5	5384.9	78202	5384.9	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260602	223.02	235.8	220.4	235	547103	233.5373	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260602	7.03	7.03	6.81	6.98	58427	6.98	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260602	6.52	6.53	6.36	6.49	1304304	6.49	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260602	289	291.65	283.8	286.2	37358	286.2	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260602	45.4	46.4	43.5	44.03	188197	44.03	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260602	6.63	6.96	6.62	6.92	180637	6.92	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260602	570.65	580.95	564.45	574.3	79462	574.3	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260602	33.24	33.24	31.95	32.31	263087	32.31	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260602	56.9	56.9	54.32	55.29	37875	55.29	down	down	correct
VBL.NSE	Varun Beverages Limited	20260602	518	538	515.15	537	8512936	537	up	up	correct
VEDL.NSE	Vedanta Limited	20260602	336.45	343.5	328.2	333.55	30249461	333.55	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260602	1427.7	1456.3	1410	1449.1	38411	1449.1	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260602	1409	1411.3	1355.1	1411.3	244773	1411.3	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260602	45.34	46.75	44.11	45.23	28823	45.1193	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260602	468.1	478.8	465.3	468.05	80270	468.05	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260602	122	125	121.2	122.74	61101	122.74	up	up	correct
VGUARD.NSE	V	20260602	299.05	306	296.2	303.75	288634	303.75	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260602	3355	3438.3	3355	3370.3	216	3370.3	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260602	296.05	298	292.9	296.8	3590	296.8	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260602	1242	1344.7	1240.7	1317	238201	1317	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260602	3.81	3.92	3.81	3.83	103189	3.83	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260602	1.29	1.32	1.28	1.28	1507365	1.28	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260602	1.49	1.52	1.47	1.48	1365091	1.48	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260602	456	472	451.55	469.7	81796	467.9727	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260602	1307.2	1317.8	1280	1314.3	46000	1314.3	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260602	2165	2190	2010.1	2117.9	153726	2117.9	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260602	34.9	34.9	33.2	34.8	26164	34.8	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260602	248.5	260.4	248.45	251.65	72988	251.65	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260602	25.8	26.39	25.45	25.5	65041	25.5	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260602	330.7	330.7	310.1	318.15	4081575	318.15	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260602	9.01	9.35	8.61	8.9	175297	8.9	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260602	72	72.42	70.71	71.37	31309	70.2744	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260602	55	56.6	51.88	54.4	38050	54.4	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260602	620.35	652	613.95	626.7	455702	626.7	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260602	5.81	5.89	5.62	5.87	138115	5.87	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260602	0.57	0.57	0.54	0.55	173852	0.55	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260602	221	233.95	221	228.98	12308	228.98	up	up	correct
VMART.NSE	V	20260602	672.05	694	667.15	690.25	214275	689.3272	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260602	9155	9201	9082	9127	17526	9028.9024	down	down	correct
VOLTAS.NSE	Voltas Limited	20260602	1220	1244.3	1204	1240.9	1010910	1237.0246	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260602	237.5	243	234.55	241.61	77518	241.61	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260602	269.15	271.45	267.1	270.15	34528	270.15	up	up	correct
VSTIND.NSE	VST Industries Limited	20260602	253.5	255.85	252.3	255	117165	243.4485	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260602	4650	4675.5	4579.7	4613.6	6518	4613.6	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260602	600	616.95	593.25	614.95	427539	614.95	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260602	1555.1	1564.5	1523	1551.8	249997	1548.02	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260602	235	244.4	234.1	238.75	1378566	238.75	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20260602	271	271	248.7	258	224614	258	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260602	955	959.8	926.65	936.3	2533	936.3	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260602	106.2	106.97	102.65	106.47	2409007	106.47	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260602	81.11	82	78.65	80.43	2150	79.9213	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260602	1373.1	1391.6	1350	1386.8	632341	1382.2104	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260602	511	520.85	504.5	517.5	128950	514.9564	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260602	1800	1859	1800	1859	58	1859	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260602	6874.5	6886	6803	6837.5	3697	6828.7131	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260602	428.6	430.4	417.05	419.85	88116	419.85	down	down	correct
WHEELS.NSE	Wheels India Limited	20260602	1558.1	1575.5	1506.5	1517.9	76131	1509.1805	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260602	827.95	835.3	817.6	829.5	171356	829.5	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260602	26.77	27.89	26	26.48	2539	26.48	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260602	813.1	828.95	797.15	812.3	46954	806.2088	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260602	279.1	284.5	276	281.3	53300	281.3	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260602	150.5	154.4	150.5	152.06	2223	152.06	up	down	incorrect
WIPRO.NSE	Wipro Limited	20260602	208	210.18	206.51	209.84	42476874	209.84	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260602	2140	2140	1940	1966.2	6165675	1966.2	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260602	474.25	475.15	467.65	474.35	23163	474.35	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260602	67.4	69	67.37	68.03	19706	68.03	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260602	511.9	529.4	503.3	520.75	174064	520.75	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260602	66	68.25	64.5	66.84	178074	66.84	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260602	98.35	100.96	94	94.79	38114	94.79	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260602	1116	1163	1106.3	1152.9	22787	1151.3183	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260602	22.92	23.02	22.47	22.83	165063885	22.83	down	down	correct
YUKEN.NSE	Yuken India Limited	20260602	675	693.45	669.6	678.7	5114	678.7	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260602	94.39	97.39	92.7	94.32	29387604	94.32	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260602	6.73	7.24	6.66	7.01	1819907	7.01	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260602	8.17	8.5	8.05	8.19	887704	8.19	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20260602	195	204.5	195	204.5	2	204.5	up	down	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260602	5.87	6.1	5.71	5.9	143866	5.9	up	down	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20260602	496	529.4	495.4	521	4509402	508.614	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260602	1610	1679	1582.3	1672.4	396944	1672.4	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260602	77.7	77.7	75.4	75.56	2222	75.56	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260602	1130	1184.6	1110	1143.3	104662	1143.3	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260602	218.08	221.68	216	220.73	57084	220.73	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260602	496	511.65	492.5	497.8	303991	496.8075	up	up	correct